Latest 10-Q

What changed in Social Commerce Partners Corporation's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Social Commerce Partners Corporation’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Social Commerce Partners Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.08+$0.01 (+0.09%) Nov 13 close
Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.06Oct 19, 2026: $10.05Oct 20, 2026: $10.05Oct 21, 2026: $10.14Oct 22, 2026: $10.14Oct 23, 2026: $10.14Oct 26, 2026: $10.14Oct 27, 2026: $10.14Oct 28, 2026: $10.14Oct 29, 2026: $10.14Oct 30, 2026: $10.14Nov 2, 2026: $10.14Nov 3, 2026: $10.14Nov 4, 2026: $10.14Nov 5, 2026: $10.14Nov 6, 2026: $10.14Nov 9, 2026: $10.14Nov 10, 2026: $10.14Nov 11, 2026: $10.07Nov 12, 2026: $10.07Nov 13, 2026: $10.08
Oct 13, 2026Low $10.05 · High $10.14Nov 13, 2026
Aug 13, 2026: $10.02Aug 14, 2026: $10.02Aug 17, 2026: $10.02Aug 18, 2026: $10.02Aug 19, 2026: $10.01Aug 20, 2026: $10.01Aug 21, 2026: $10.01Aug 24, 2026: $10.02Aug 25, 2026: $10.03Aug 26, 2026: $10.05Aug 27, 2026: $10.05Aug 28, 2026: $10.03Aug 31, 2026: $10.03Sep 1, 2026: $10.03Sep 2, 2026: $10.03Sep 3, 2026: $10.03Sep 4, 2026: $10.03Sep 8, 2026: $10.03Sep 9, 2026: $10.03Sep 10, 2026: $10.03Sep 11, 2026: $10.03Sep 14, 2026: $10.03Sep 15, 2026: $10.03Sep 16, 2026: $10.03Sep 17, 2026: $10.03Sep 18, 2026: $10.03Sep 21, 2026: $10.04Sep 22, 2026: $10.05Sep 23, 2026: $10.05Sep 24, 2026: $10.05Sep 25, 2026: $10.05Sep 28, 2026: $10.05Sep 29, 2026: $10.05Sep 30, 2026: $10.10Oct 1, 2026: $10.10Oct 2, 2026: $10.10Oct 5, 2026: $10.07Oct 6, 2026: $10.07Oct 7, 2026: $10.07Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.07Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.06Oct 19, 2026: $10.05Oct 20, 2026: $10.05Oct 21, 2026: $10.14Oct 22, 2026: $10.14Oct 23, 2026: $10.14Oct 26, 2026: $10.14Oct 27, 2026: $10.14Oct 28, 2026: $10.14Oct 29, 2026: $10.14Oct 30, 2026: $10.14Nov 2, 2026: $10.14Nov 3, 2026: $10.14Nov 4, 2026: $10.14Nov 5, 2026: $10.14Nov 6, 2026: $10.14Nov 9, 2026: $10.14Nov 10, 2026: $10.14Nov 11, 2026: $10.07Nov 12, 2026: $10.07Nov 13, 2026: $10.08
Aug 13, 2026Low $10.01 · High $10.14Nov 13, 2026
Feb 12, 2026: $9.91Feb 13, 2026: $9.87Feb 17, 2026: $9.87Feb 18, 2026: $9.87Feb 19, 2026: $9.86Feb 20, 2026: $9.86Feb 23, 2026: $9.86Feb 24, 2026: $9.86Feb 25, 2026: $9.91Feb 26, 2026: $9.91Feb 27, 2026: $9.91Mar 2, 2026: $9.91Mar 3, 2026: $9.91Mar 4, 2026: $9.91Mar 5, 2026: $9.95Mar 6, 2026: $9.95Mar 9, 2026: $9.95Mar 10, 2026: $9.90Mar 11, 2026: $9.90Mar 12, 2026: $9.90Mar 13, 2026: $9.90Mar 16, 2026: $9.90Mar 17, 2026: $9.90Mar 18, 2026: $9.90Mar 19, 2026: $9.90Mar 20, 2026: $9.90Mar 23, 2026: $9.90Mar 24, 2026: $9.90Mar 25, 2026: $9.90Mar 26, 2026: $9.90Mar 27, 2026: $9.90Mar 30, 2026: $9.90Mar 31, 2026: $9.90Apr 1, 2026: $9.95Apr 2, 2026: $9.90Apr 6, 2026: $9.90Apr 7, 2026: $9.90Apr 8, 2026: $9.90Apr 9, 2026: $9.90Apr 10, 2026: $9.90Apr 13, 2026: $9.90Apr 14, 2026: $9.91Apr 15, 2026: $9.91Apr 16, 2026: $9.91Apr 17, 2026: $9.91Apr 20, 2026: $9.91Apr 21, 2026: $9.91Apr 22, 2026: $9.91Apr 23, 2026: $9.91Apr 24, 2026: $9.91Apr 27, 2026: $9.91Apr 28, 2026: $9.91Apr 29, 2026: $9.91Apr 30, 2026: $9.91May 1, 2026: $9.91May 4, 2026: $9.91May 5, 2026: $9.91May 6, 2026: $9.92May 7, 2026: $9.92May 8, 2026: $9.92May 11, 2026: $9.94May 12, 2026: $9.94May 13, 2026: $9.94May 14, 2026: $9.94May 15, 2026: $9.94May 18, 2026: $9.92May 19, 2026: $9.92May 20, 2026: $9.95May 21, 2026: $9.92May 22, 2026: $9.92May 26, 2026: $9.95May 27, 2026: $9.95May 28, 2026: $9.95May 29, 2026: $9.96Jun 1, 2026: $9.96Jun 2, 2026: $9.96Jun 3, 2026: $9.96Jun 4, 2026: $9.96Jun 5, 2026: $9.96Jun 8, 2026: $9.96Jun 9, 2026: $9.96Jun 10, 2026: $9.96Jun 11, 2026: $9.96Jun 12, 2026: $9.96Jun 15, 2026: $9.96Jun 16, 2026: $9.96Jun 17, 2026: $9.96Jun 18, 2026: $9.96Jun 22, 2026: $9.98Jun 23, 2026: $9.98Jun 24, 2026: $9.98Jun 25, 2026: $9.98Jun 26, 2026: $9.97Jun 29, 2026: $9.97Jun 30, 2026: $9.97Jul 1, 2026: $9.99Jul 2, 2026: $9.99Jul 6, 2026: $10.00Jul 7, 2026: $10.00Jul 8, 2026: $10.00Jul 9, 2026: $9.98Jul 10, 2026: $10.00Jul 13, 2026: $10.00Jul 14, 2026: $10.04Jul 15, 2026: $10.04Jul 16, 2026: $10.00Jul 17, 2026: $10.00Jul 20, 2026: $10.00Jul 21, 2026: $10.00Jul 22, 2026: $10.00Jul 23, 2026: $10.00Jul 24, 2026: $10.00Jul 27, 2026: $10.00Jul 28, 2026: $10.00Jul 29, 2026: $10.00Jul 30, 2026: $10.00Jul 31, 2026: $10.00Aug 3, 2026: $10.00Aug 4, 2026: $10.00Aug 5, 2026: $10.00Aug 6, 2026: $10.00Aug 7, 2026: $10.02Aug 10, 2026: $10.02Aug 11, 2026: $10.02Aug 12, 2026: $10.02Aug 13, 2026: $10.02Aug 14, 2026: $10.02Aug 17, 2026: $10.02Aug 18, 2026: $10.02Aug 19, 2026: $10.01Aug 20, 2026: $10.01Aug 21, 2026: $10.01Aug 24, 2026: $10.02Aug 25, 2026: $10.03Aug 26, 2026: $10.05Aug 27, 2026: $10.05Aug 28, 2026: $10.03Aug 31, 2026: $10.03Sep 1, 2026: $10.03Sep 2, 2026: $10.03Sep 3, 2026: $10.03Sep 4, 2026: $10.03Sep 8, 2026: $10.03Sep 9, 2026: $10.03Sep 10, 2026: $10.03Sep 11, 2026: $10.03Sep 14, 2026: $10.03Sep 15, 2026: $10.03Sep 16, 2026: $10.03Sep 17, 2026: $10.03Sep 18, 2026: $10.03Sep 21, 2026: $10.04Sep 22, 2026: $10.05Sep 23, 2026: $10.05Sep 24, 2026: $10.05Sep 25, 2026: $10.05Sep 28, 2026: $10.05Sep 29, 2026: $10.05Sep 30, 2026: $10.10Oct 1, 2026: $10.10Oct 2, 2026: $10.10Oct 5, 2026: $10.07Oct 6, 2026: $10.07Oct 7, 2026: $10.07Oct 8, 2026: $10.07Oct 9, 2026: $10.07Oct 12, 2026: $10.07Oct 13, 2026: $10.07Oct 14, 2026: $10.07Oct 15, 2026: $10.07Oct 16, 2026: $10.06Oct 19, 2026: $10.05Oct 20, 2026: $10.05Oct 21, 2026: $10.14Oct 22, 2026: $10.14Oct 23, 2026: $10.14Oct 26, 2026: $10.14Oct 27, 2026: $10.14Oct 28, 2026: $10.14Oct 29, 2026: $10.14Oct 30, 2026: $10.14Nov 2, 2026: $10.14Nov 3, 2026: $10.14Nov 4, 2026: $10.14Nov 5, 2026: $10.14Nov 6, 2026: $10.14Nov 9, 2026: $10.14Nov 10, 2026: $10.14Nov 11, 2026: $10.07Nov 12, 2026: $10.07Nov 13, 2026: $10.08
Feb 12, 2026Low $9.86 · High $10.14Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.