Latest 10-Q

What changed in SC II Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

SC II Acquisition Corp.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What SC II Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SCIIU, not of the company’s common stock

$10.30$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.30Oct 14, 2026: $10.30Oct 15, 2026: $10.30Oct 16, 2026: $10.30Oct 19, 2026: $10.30Oct 20, 2026: $10.30Oct 21, 2026: $10.30Oct 22, 2026: $10.30Oct 23, 2026: $10.30Oct 26, 2026: $10.30Oct 27, 2026: $10.30Oct 28, 2026: $10.30Oct 29, 2026: $10.30Oct 30, 2026: $10.30Nov 2, 2026: $10.30Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.30Nov 12, 2026: $10.30Nov 13, 2026: $10.30
Oct 13, 2026Low $10.30 · High $10.30Nov 13, 2026
Aug 13, 2026: $10.22Aug 14, 2026: $10.22Aug 17, 2026: $10.22Aug 18, 2026: $10.22Aug 19, 2026: $10.22Aug 20, 2026: $10.22Aug 21, 2026: $10.22Aug 24, 2026: $10.22Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.22Aug 31, 2026: $10.22Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.41Sep 4, 2026: $10.41Sep 8, 2026: $10.41Sep 9, 2026: $10.41Sep 10, 2026: $10.27Sep 11, 2026: $10.27Sep 14, 2026: $10.27Sep 15, 2026: $10.27Sep 16, 2026: $10.27Sep 17, 2026: $10.27Sep 18, 2026: $10.27Sep 21, 2026: $10.27Sep 22, 2026: $10.27Sep 23, 2026: $10.27Sep 24, 2026: $10.27Sep 25, 2026: $10.27Sep 28, 2026: $10.27Sep 29, 2026: $10.27Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.27Oct 6, 2026: $10.30Oct 7, 2026: $10.30Oct 8, 2026: $10.30Oct 9, 2026: $10.30Oct 12, 2026: $10.30Oct 13, 2026: $10.30Oct 14, 2026: $10.30Oct 15, 2026: $10.30Oct 16, 2026: $10.30Oct 19, 2026: $10.30Oct 20, 2026: $10.30Oct 21, 2026: $10.30Oct 22, 2026: $10.30Oct 23, 2026: $10.30Oct 26, 2026: $10.30Oct 27, 2026: $10.30Oct 28, 2026: $10.30Oct 29, 2026: $10.30Oct 30, 2026: $10.30Nov 2, 2026: $10.30Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.30Nov 12, 2026: $10.30Nov 13, 2026: $10.30
Aug 13, 2026Low $10.22 · High $10.41Nov 13, 2026
Nov 26, 2025: $10.04Nov 28, 2025: $10.03Dec 1, 2025: $10.03Dec 2, 2025: $10.03Dec 3, 2025: $10.03Dec 4, 2025: $10.05Dec 5, 2025: $10.04Dec 8, 2025: $10.05Dec 9, 2025: $10.06Dec 10, 2025: $10.08Dec 11, 2025: $10.06Dec 12, 2025: $10.06Dec 15, 2025: $10.06Dec 16, 2025: $10.07Dec 17, 2025: $10.08Dec 18, 2025: $10.08Dec 19, 2025: $10.08Dec 22, 2025: $10.07Dec 23, 2025: $10.07Dec 24, 2025: $10.06Dec 26, 2025: $10.06Dec 29, 2025: $10.07Dec 30, 2025: $10.07Dec 31, 2025: $10.07Jan 2, 2026: $10.06Jan 5, 2026: $10.06Jan 6, 2026: $10.06Jan 7, 2026: $10.06Jan 8, 2026: $10.07Jan 9, 2026: $10.07Jan 12, 2026: $10.08Jan 13, 2026: $10.08Jan 14, 2026: $10.12Jan 15, 2026: $10.11Jan 16, 2026: $10.12Jan 20, 2026: $10.18Jan 21, 2026: $10.20Jan 22, 2026: $10.20Jan 23, 2026: $10.21Jan 26, 2026: $10.23Jan 27, 2026: $10.20Jan 28, 2026: $10.22Jan 29, 2026: $10.22Jan 30, 2026: $10.22Feb 2, 2026: $10.19Feb 3, 2026: $10.19Feb 4, 2026: $10.19Feb 5, 2026: $10.20Feb 6, 2026: $10.20Feb 9, 2026: $10.23Feb 10, 2026: $10.23Feb 11, 2026: $10.23Feb 12, 2026: $10.23Feb 13, 2026: $10.22Feb 17, 2026: $10.20Feb 18, 2026: $10.20Feb 19, 2026: $10.20Feb 20, 2026: $10.20Feb 23, 2026: $10.20Feb 24, 2026: $10.20Feb 25, 2026: $10.20Feb 26, 2026: $10.20Feb 27, 2026: $10.20Mar 2, 2026: $10.20Mar 3, 2026: $10.20Mar 4, 2026: $10.20Mar 5, 2026: $10.19Mar 6, 2026: $10.20Mar 9, 2026: $10.19Mar 10, 2026: $10.20Mar 11, 2026: $10.20Mar 12, 2026: $10.20Mar 13, 2026: $10.20Mar 16, 2026: $10.20Mar 17, 2026: $10.29Mar 18, 2026: $10.27Mar 19, 2026: $10.27Mar 20, 2026: $10.30Mar 23, 2026: $10.30Mar 24, 2026: $10.29Mar 25, 2026: $10.18Mar 26, 2026: $10.26Mar 27, 2026: $10.26Mar 30, 2026: $10.26Mar 31, 2026: $10.26Apr 1, 2026: $10.26Apr 2, 2026: $10.18Apr 6, 2026: $10.18Apr 7, 2026: $10.18Apr 8, 2026: $10.18Apr 9, 2026: $10.18Apr 10, 2026: $10.18Apr 13, 2026: $10.18Apr 14, 2026: $10.18Apr 15, 2026: $10.18Apr 16, 2026: $10.18Apr 17, 2026: $10.18Apr 20, 2026: $10.18Apr 21, 2026: $10.18Apr 22, 2026: $10.18Apr 23, 2026: $10.22Apr 24, 2026: $10.30Apr 27, 2026: $10.30Apr 28, 2026: $10.30Apr 29, 2026: $10.30Apr 30, 2026: $10.30May 1, 2026: $10.17May 4, 2026: $10.18May 5, 2026: $10.18May 6, 2026: $10.18May 7, 2026: $10.18May 8, 2026: $10.18May 11, 2026: $10.18May 12, 2026: $10.18May 13, 2026: $10.18May 14, 2026: $10.18May 15, 2026: $10.18May 18, 2026: $10.18May 19, 2026: $10.18May 20, 2026: $10.18May 21, 2026: $10.18May 22, 2026: $10.18May 26, 2026: $10.18May 27, 2026: $10.18May 28, 2026: $10.18May 29, 2026: $10.18Jun 1, 2026: $10.18Jun 2, 2026: $10.18Jun 3, 2026: $10.18Jun 4, 2026: $10.18Jun 5, 2026: $10.18Jun 8, 2026: $10.18Jun 9, 2026: $10.18Jun 10, 2026: $10.18Jun 11, 2026: $10.23Jun 12, 2026: $10.23Jun 15, 2026: $10.23Jun 16, 2026: $10.23Jun 17, 2026: $10.23Jun 18, 2026: $10.23Jun 22, 2026: $10.23Jun 23, 2026: $10.23Jun 24, 2026: $10.23Jun 25, 2026: $10.23Jun 26, 2026: $10.23Jun 29, 2026: $10.23Jun 30, 2026: $10.23Jul 1, 2026: $10.23Jul 2, 2026: $10.23Jul 6, 2026: $10.23Jul 7, 2026: $10.18Jul 8, 2026: $10.18Jul 9, 2026: $10.18Jul 10, 2026: $10.18Jul 13, 2026: $10.18Jul 14, 2026: $10.18Jul 15, 2026: $10.18Jul 16, 2026: $10.18Jul 17, 2026: $10.18Jul 20, 2026: $10.18Jul 21, 2026: $10.22Jul 22, 2026: $10.22Jul 23, 2026: $10.22Jul 24, 2026: $10.22Jul 27, 2026: $10.22Jul 28, 2026: $10.22Jul 29, 2026: $10.22Jul 30, 2026: $10.22Jul 31, 2026: $10.22Aug 3, 2026: $10.22Aug 4, 2026: $10.22Aug 5, 2026: $10.22Aug 6, 2026: $10.22Aug 7, 2026: $10.22Aug 10, 2026: $10.22Aug 11, 2026: $10.22Aug 12, 2026: $10.22Aug 13, 2026: $10.22Aug 14, 2026: $10.22Aug 17, 2026: $10.22Aug 18, 2026: $10.22Aug 19, 2026: $10.22Aug 20, 2026: $10.22Aug 21, 2026: $10.22Aug 24, 2026: $10.22Aug 25, 2026: $10.22Aug 26, 2026: $10.22Aug 27, 2026: $10.22Aug 28, 2026: $10.22Aug 31, 2026: $10.22Sep 1, 2026: $10.22Sep 2, 2026: $10.22Sep 3, 2026: $10.41Sep 4, 2026: $10.41Sep 8, 2026: $10.41Sep 9, 2026: $10.41Sep 10, 2026: $10.27Sep 11, 2026: $10.27Sep 14, 2026: $10.27Sep 15, 2026: $10.27Sep 16, 2026: $10.27Sep 17, 2026: $10.27Sep 18, 2026: $10.27Sep 21, 2026: $10.27Sep 22, 2026: $10.27Sep 23, 2026: $10.27Sep 24, 2026: $10.27Sep 25, 2026: $10.27Sep 28, 2026: $10.27Sep 29, 2026: $10.27Sep 30, 2026: $10.27Oct 1, 2026: $10.27Oct 2, 2026: $10.27Oct 5, 2026: $10.27Oct 6, 2026: $10.30Oct 7, 2026: $10.30Oct 8, 2026: $10.30Oct 9, 2026: $10.30Oct 12, 2026: $10.30Oct 13, 2026: $10.30Oct 14, 2026: $10.30Oct 15, 2026: $10.30Oct 16, 2026: $10.30Oct 19, 2026: $10.30Oct 20, 2026: $10.30Oct 21, 2026: $10.30Oct 22, 2026: $10.30Oct 23, 2026: $10.30Oct 26, 2026: $10.30Oct 27, 2026: $10.30Oct 28, 2026: $10.30Oct 29, 2026: $10.30Oct 30, 2026: $10.30Nov 2, 2026: $10.30Nov 3, 2026: $10.30Nov 4, 2026: $10.30Nov 5, 2026: $10.30Nov 6, 2026: $10.30Nov 9, 2026: $10.30Nov 10, 2026: $10.30Nov 11, 2026: $10.30Nov 12, 2026: $10.30Nov 13, 2026: $10.30
Nov 26, 2025Low $10.03 · High $10.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.