Latest 10-Q

What changed in LMP Capital and Income Fund Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What LMP Capital and Income Fund Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.16−$0.03 (−0.20%) Nov 13 close
Oct 13, 2026: $14.96Oct 14, 2026: $14.84Oct 15, 2026: $14.86Oct 16, 2026: $14.96Oct 19, 2026: $14.87Oct 20, 2026: $14.99Oct 21, 2026: $15.07Oct 22, 2026: $14.99Oct 23, 2026: $14.93Oct 26, 2026: $15.01Oct 27, 2026: $15.06Oct 28, 2026: $15.15Oct 29, 2026: $15.42Oct 30, 2026: $15.33Nov 2, 2026: $15.17Nov 3, 2026: $15.05Nov 4, 2026: $15.11Nov 5, 2026: $14.80Nov 6, 2026: $14.76Nov 9, 2026: $14.95Nov 10, 2026: $15.00Nov 11, 2026: $15.28Nov 12, 2026: $15.19Nov 13, 2026: $15.16
Oct 13, 2026Low $14.76 · High $15.42Nov 13, 2026
Aug 13, 2026: $15.84Aug 14, 2026: $15.85Aug 17, 2026: $15.85Aug 18, 2026: $15.89Aug 19, 2026: $15.81Aug 20, 2026: $15.65Aug 21, 2026: $15.64Aug 24, 2026: $15.51Aug 25, 2026: $15.52Aug 26, 2026: $15.56Aug 27, 2026: $15.62Aug 28, 2026: $15.68Aug 31, 2026: $15.60Sep 1, 2026: $15.55Sep 2, 2026: $15.54Sep 3, 2026: $15.63Sep 4, 2026: $15.61Sep 8, 2026: $15.62Sep 9, 2026: $15.41Sep 10, 2026: $15.26Sep 11, 2026: $15.35Sep 14, 2026: $15.33Sep 15, 2026: $15.19Sep 16, 2026: $15.20Sep 17, 2026: $15.27Sep 18, 2026: $15.25Sep 21, 2026: $15.30Sep 22, 2026: $15.20Sep 23, 2026: $14.89Sep 24, 2026: $14.88Sep 25, 2026: $14.85Sep 28, 2026: $14.62Sep 29, 2026: $14.76Sep 30, 2026: $14.74Oct 1, 2026: $14.70Oct 2, 2026: $14.66Oct 5, 2026: $14.68Oct 6, 2026: $14.72Oct 7, 2026: $14.73Oct 8, 2026: $14.72Oct 9, 2026: $14.88Oct 12, 2026: $15.01Oct 13, 2026: $14.96Oct 14, 2026: $14.84Oct 15, 2026: $14.86Oct 16, 2026: $14.96Oct 19, 2026: $14.87Oct 20, 2026: $14.99Oct 21, 2026: $15.07Oct 22, 2026: $14.99Oct 23, 2026: $14.93Oct 26, 2026: $15.01Oct 27, 2026: $15.06Oct 28, 2026: $15.15Oct 29, 2026: $15.42Oct 30, 2026: $15.33Nov 2, 2026: $15.17Nov 3, 2026: $15.05Nov 4, 2026: $15.11Nov 5, 2026: $14.80Nov 6, 2026: $14.76Nov 9, 2026: $14.95Nov 10, 2026: $15.00Nov 11, 2026: $15.28Nov 12, 2026: $15.19Nov 13, 2026: $15.16
Aug 13, 2026Low $14.62 · High $15.89Nov 13, 2026
Nov 13, 2025: $14.68Nov 14, 2025: $14.61Nov 17, 2025: $14.37Nov 18, 2025: $14.28Nov 19, 2025: $14.29Nov 20, 2025: $13.95Nov 21, 2025: $14.14Nov 24, 2025: $14.26Nov 25, 2025: $14.47Nov 26, 2025: $14.65Nov 28, 2025: $14.80Dec 1, 2025: $14.73Dec 2, 2025: $14.72Dec 3, 2025: $14.86Dec 4, 2025: $14.92Dec 5, 2025: $15.01Dec 8, 2025: $14.88Dec 9, 2025: $14.81Dec 10, 2025: $14.81Dec 11, 2025: $14.74Dec 12, 2025: $14.65Dec 15, 2025: $14.67Dec 16, 2025: $14.63Dec 17, 2025: $14.54Dec 18, 2025: $14.61Dec 19, 2025: $14.67Dec 22, 2025: $14.84Dec 23, 2025: $14.76Dec 24, 2025: $14.88Dec 26, 2025: $14.78Dec 29, 2025: $14.71Dec 30, 2025: $14.84Dec 31, 2025: $14.81Jan 2, 2026: $14.94Jan 5, 2026: $15.09Jan 6, 2026: $15.17Jan 7, 2026: $15.04Jan 8, 2026: $15.15Jan 9, 2026: $15.28Jan 12, 2026: $15.42Jan 13, 2026: $15.44Jan 14, 2026: $15.44Jan 15, 2026: $15.38Jan 16, 2026: $15.42Jan 20, 2026: $15.24Jan 21, 2026: $15.40Jan 22, 2026: $15.47Jan 23, 2026: $15.38Jan 26, 2026: $15.49Jan 27, 2026: $15.56Jan 28, 2026: $15.49Jan 29, 2026: $15.53Jan 30, 2026: $15.59Feb 2, 2026: $15.59Feb 3, 2026: $15.56Feb 4, 2026: $15.68Feb 5, 2026: $15.58Feb 6, 2026: $15.80Feb 9, 2026: $15.86Feb 10, 2026: $15.98Feb 11, 2026: $15.95Feb 12, 2026: $15.91Feb 13, 2026: $16.06Feb 17, 2026: $16.01Feb 18, 2026: $15.98Feb 19, 2026: $15.97Feb 20, 2026: $15.83Feb 23, 2026: $15.62Feb 24, 2026: $15.78Feb 25, 2026: $15.91Feb 26, 2026: $15.92Feb 27, 2026: $15.93Mar 2, 2026: $16.07Mar 3, 2026: $15.99Mar 4, 2026: $15.94Mar 5, 2026: $15.65Mar 6, 2026: $15.55Mar 9, 2026: $15.35Mar 10, 2026: $15.37Mar 11, 2026: $15.31Mar 12, 2026: $15.08Mar 13, 2026: $15.05Mar 16, 2026: $15.27Mar 17, 2026: $15.33Mar 18, 2026: $15.01Mar 19, 2026: $14.96Mar 20, 2026: $14.71Mar 23, 2026: $14.78Mar 24, 2026: $14.88Mar 25, 2026: $14.95Mar 26, 2026: $14.86Mar 27, 2026: $14.62Mar 30, 2026: $14.65Mar 31, 2026: $14.93Apr 1, 2026: $14.98Apr 2, 2026: $14.95Apr 6, 2026: $14.89Apr 7, 2026: $14.86Apr 8, 2026: $15.14Apr 9, 2026: $15.21Apr 10, 2026: $15.18Apr 13, 2026: $15.26Apr 14, 2026: $15.42Apr 15, 2026: $15.40Apr 16, 2026: $15.35Apr 17, 2026: $15.11Apr 20, 2026: $15.23Apr 21, 2026: $15.19Apr 22, 2026: $15.17Apr 23, 2026: $15.07Apr 24, 2026: $15.07Apr 27, 2026: $14.96Apr 28, 2026: $14.95Apr 29, 2026: $15.07Apr 30, 2026: $15.40May 1, 2026: $15.41May 4, 2026: $15.21May 5, 2026: $15.23May 6, 2026: $15.22May 7, 2026: $15.16May 8, 2026: $15.22May 11, 2026: $15.18May 12, 2026: $15.20May 13, 2026: $15.24May 14, 2026: $15.41May 15, 2026: $15.30May 18, 2026: $15.17May 19, 2026: $15.17May 20, 2026: $15.28May 21, 2026: $15.24May 22, 2026: $15.35May 26, 2026: $15.43May 27, 2026: $15.40May 28, 2026: $15.53May 29, 2026: $15.49Jun 1, 2026: $15.50Jun 2, 2026: $15.60Jun 3, 2026: $15.57Jun 4, 2026: $15.60Jun 5, 2026: $15.42Jun 8, 2026: $15.39Jun 9, 2026: $15.25Jun 10, 2026: $15.33Jun 11, 2026: $15.35Jun 12, 2026: $15.48Jun 15, 2026: $15.62Jun 16, 2026: $15.62Jun 17, 2026: $15.59Jun 18, 2026: $15.64Jun 22, 2026: $15.61Jun 23, 2026: $15.43Jun 24, 2026: $15.34Jun 25, 2026: $15.47Jun 26, 2026: $15.50Jun 29, 2026: $15.70Jun 30, 2026: $15.65Jul 1, 2026: $15.62Jul 2, 2026: $15.58Jul 6, 2026: $15.68Jul 7, 2026: $15.58Jul 8, 2026: $15.44Jul 9, 2026: $15.49Jul 10, 2026: $15.56Jul 13, 2026: $15.44Jul 14, 2026: $15.48Jul 15, 2026: $15.43Jul 16, 2026: $15.44Jul 17, 2026: $15.30Jul 20, 2026: $15.45Jul 21, 2026: $15.47Jul 22, 2026: $15.49Jul 23, 2026: $15.39Jul 24, 2026: $15.41Jul 27, 2026: $15.32Jul 28, 2026: $15.41Jul 29, 2026: $15.32Jul 30, 2026: $15.46Jul 31, 2026: $15.48Aug 3, 2026: $15.58Aug 4, 2026: $15.62Aug 5, 2026: $15.66Aug 6, 2026: $15.71Aug 7, 2026: $15.64Aug 10, 2026: $15.64Aug 11, 2026: $15.70Aug 12, 2026: $15.76Aug 13, 2026: $15.84Aug 14, 2026: $15.85Aug 17, 2026: $15.85Aug 18, 2026: $15.89Aug 19, 2026: $15.81Aug 20, 2026: $15.65Aug 21, 2026: $15.64Aug 24, 2026: $15.51Aug 25, 2026: $15.52Aug 26, 2026: $15.56Aug 27, 2026: $15.62Aug 28, 2026: $15.68Aug 31, 2026: $15.60Sep 1, 2026: $15.55Sep 2, 2026: $15.54Sep 3, 2026: $15.63Sep 4, 2026: $15.61Sep 8, 2026: $15.62Sep 9, 2026: $15.41Sep 10, 2026: $15.26Sep 11, 2026: $15.35Sep 14, 2026: $15.33Sep 15, 2026: $15.19Sep 16, 2026: $15.20Sep 17, 2026: $15.27Sep 18, 2026: $15.25Sep 21, 2026: $15.30Sep 22, 2026: $15.20Sep 23, 2026: $14.89Sep 24, 2026: $14.88Sep 25, 2026: $14.85Sep 28, 2026: $14.62Sep 29, 2026: $14.76Sep 30, 2026: $14.74Oct 1, 2026: $14.70Oct 2, 2026: $14.66Oct 5, 2026: $14.68Oct 6, 2026: $14.72Oct 7, 2026: $14.73Oct 8, 2026: $14.72Oct 9, 2026: $14.88Oct 12, 2026: $15.01Oct 13, 2026: $14.96Oct 14, 2026: $14.84Oct 15, 2026: $14.86Oct 16, 2026: $14.96Oct 19, 2026: $14.87Oct 20, 2026: $14.99Oct 21, 2026: $15.07Oct 22, 2026: $14.99Oct 23, 2026: $14.93Oct 26, 2026: $15.01Oct 27, 2026: $15.06Oct 28, 2026: $15.15Oct 29, 2026: $15.42Oct 30, 2026: $15.33Nov 2, 2026: $15.17Nov 3, 2026: $15.05Nov 4, 2026: $15.11Nov 5, 2026: $14.80Nov 6, 2026: $14.76Nov 9, 2026: $14.95Nov 10, 2026: $15.00Nov 11, 2026: $15.28Nov 12, 2026: $15.19Nov 13, 2026: $15.16
Nov 13, 2025Low $13.95 · High $16.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.