Latest 10-Q

What changed in Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.92+$0.08 (+1.65%) Nov 13 close
Oct 13, 2026: $6.45Oct 14, 2026: $6.42Oct 15, 2026: $6.26Oct 16, 2026: $6.26Oct 19, 2026: $6.30Oct 20, 2026: $6.40Oct 21, 2026: $6.32Oct 22, 2026: $6.27Oct 23, 2026: $6.40Oct 26, 2026: $4.73Oct 27, 2026: $4.75Oct 28, 2026: $4.66Oct 29, 2026: $4.64Oct 30, 2026: $4.54Nov 2, 2026: $4.52Nov 3, 2026: $4.42Nov 4, 2026: $4.62Nov 5, 2026: $4.56Nov 6, 2026: $4.81Nov 9, 2026: $4.95Nov 10, 2026: $4.84Nov 11, 2026: $4.98Nov 12, 2026: $4.84Nov 13, 2026: $4.92
Oct 13, 2026Low $4.42 · High $6.45Nov 13, 2026
Aug 13, 2026: $4.68Aug 14, 2026: $4.60Aug 17, 2026: $4.58Aug 18, 2026: $4.55Aug 19, 2026: $4.57Aug 20, 2026: $4.46Aug 21, 2026: $4.61Aug 24, 2026: $4.63Aug 25, 2026: $4.80Aug 26, 2026: $4.85Aug 27, 2026: $4.82Aug 28, 2026: $4.87Aug 31, 2026: $4.86Sep 1, 2026: $4.87Sep 2, 2026: $5.09Sep 3, 2026: $5.13Sep 4, 2026: $5.15Sep 8, 2026: $5.27Sep 9, 2026: $5.18Sep 10, 2026: $5.32Sep 11, 2026: $5.29Sep 14, 2026: $5.22Sep 15, 2026: $5.24Sep 16, 2026: $5.28Sep 17, 2026: $5.28Sep 18, 2026: $5.31Sep 21, 2026: $5.44Sep 22, 2026: $5.39Sep 23, 2026: $5.17Sep 24, 2026: $5.15Sep 25, 2026: $5.18Sep 28, 2026: $5.14Sep 29, 2026: $5.18Sep 30, 2026: $5.31Oct 1, 2026: $5.26Oct 2, 2026: $5.38Oct 5, 2026: $6.26Oct 6, 2026: $6.41Oct 7, 2026: $6.37Oct 8, 2026: $6.59Oct 9, 2026: $6.74Oct 12, 2026: $6.73Oct 13, 2026: $6.45Oct 14, 2026: $6.42Oct 15, 2026: $6.26Oct 16, 2026: $6.26Oct 19, 2026: $6.30Oct 20, 2026: $6.40Oct 21, 2026: $6.32Oct 22, 2026: $6.27Oct 23, 2026: $6.40Oct 26, 2026: $4.73Oct 27, 2026: $4.75Oct 28, 2026: $4.66Oct 29, 2026: $4.64Oct 30, 2026: $4.54Nov 2, 2026: $4.52Nov 3, 2026: $4.42Nov 4, 2026: $4.62Nov 5, 2026: $4.56Nov 6, 2026: $4.81Nov 9, 2026: $4.95Nov 10, 2026: $4.84Nov 11, 2026: $4.98Nov 12, 2026: $4.84Nov 13, 2026: $4.92
Aug 13, 2026Low $4.42 · High $6.74Nov 13, 2026
Nov 13, 2025: $5.15Nov 14, 2025: $5.20Nov 17, 2025: $5.07Nov 18, 2025: $4.94Nov 19, 2025: $4.99Nov 20, 2025: $4.88Nov 21, 2025: $4.93Nov 24, 2025: $5.05Nov 25, 2025: $5.03Nov 26, 2025: $5.13Nov 28, 2025: $5.11Dec 1, 2025: $5.05Dec 2, 2025: $5.23Dec 3, 2025: $5.18Dec 4, 2025: $5.21Dec 5, 2025: $4.86Dec 8, 2025: $4.87Dec 9, 2025: $4.85Dec 10, 2025: $4.77Dec 11, 2025: $4.80Dec 12, 2025: $4.88Dec 15, 2025: $4.98Dec 16, 2025: $4.75Dec 17, 2025: $4.70Dec 18, 2025: $4.75Dec 19, 2025: $4.76Dec 22, 2025: $4.73Dec 23, 2025: $4.91Dec 24, 2025: $4.91Dec 26, 2025: $4.89Dec 29, 2025: $4.71Dec 30, 2025: $4.82Dec 31, 2025: $4.76Jan 2, 2026: $4.87Jan 5, 2026: $4.83Jan 6, 2026: $4.84Jan 7, 2026: $4.79Jan 8, 2026: $4.90Jan 9, 2026: $4.91Jan 12, 2026: $4.70Jan 13, 2026: $4.63Jan 14, 2026: $4.62Jan 15, 2026: $4.61Jan 16, 2026: $4.57Jan 20, 2026: $4.78Jan 21, 2026: $4.91Jan 22, 2026: $5.10Jan 23, 2026: $5.29Jan 26, 2026: $5.27Jan 27, 2026: $5.41Jan 28, 2026: $5.44Jan 29, 2026: $5.41Jan 30, 2026: $5.36Feb 2, 2026: $5.46Feb 3, 2026: $5.54Feb 4, 2026: $5.44Feb 5, 2026: $5.49Feb 6, 2026: $5.51Feb 9, 2026: $5.71Feb 10, 2026: $5.80Feb 11, 2026: $5.91Feb 12, 2026: $5.85Feb 13, 2026: $5.85Feb 17, 2026: $5.83Feb 18, 2026: $5.77Feb 19, 2026: $5.87Feb 20, 2026: $5.92Feb 23, 2026: $5.87Feb 24, 2026: $5.96Feb 25, 2026: $6.09Feb 26, 2026: $6.05Feb 27, 2026: $5.99Mar 2, 2026: $5.91Mar 3, 2026: $5.60Mar 4, 2026: $5.82Mar 5, 2026: $5.58Mar 6, 2026: $5.50Mar 9, 2026: $5.65Mar 10, 2026: $5.72Mar 11, 2026: $5.72Mar 12, 2026: $5.49Mar 13, 2026: $5.45Mar 16, 2026: $5.56Mar 17, 2026: $5.74Mar 18, 2026: $5.61Mar 19, 2026: $5.82Mar 20, 2026: $5.57Mar 23, 2026: $5.82Mar 24, 2026: $5.81Mar 25, 2026: $5.96Mar 26, 2026: $5.79Mar 27, 2026: $5.75Mar 30, 2026: $5.89Mar 31, 2026: $6.10Apr 1, 2026: $6.04Apr 2, 2026: $6.08Apr 6, 2026: $6.05Apr 7, 2026: $6.09Apr 8, 2026: $6.34Apr 9, 2026: $6.60Apr 10, 2026: $6.82Apr 13, 2026: $6.74Apr 14, 2026: $6.76Apr 15, 2026: $6.80Apr 16, 2026: $6.70Apr 17, 2026: $6.77Apr 20, 2026: $7.07Apr 21, 2026: $7.08Apr 22, 2026: $6.93Apr 23, 2026: $6.91Apr 24, 2026: $6.94Apr 27, 2026: $6.82Apr 28, 2026: $6.72Apr 29, 2026: $6.59Apr 30, 2026: $6.73May 1, 2026: $6.66May 4, 2026: $6.57May 5, 2026: $6.70May 6, 2026: $6.63May 7, 2026: $6.37May 8, 2026: $6.35May 11, 2026: $6.26May 12, 2026: $6.04May 13, 2026: $5.87May 14, 2026: $5.93May 15, 2026: $5.72May 18, 2026: $5.85May 19, 2026: $5.68May 20, 2026: $5.86May 21, 2026: $5.71May 22, 2026: $5.66May 26, 2026: $5.73May 27, 2026: $5.66May 28, 2026: $5.58May 29, 2026: $5.52Jun 1, 2026: $5.46Jun 2, 2026: $5.53Jun 3, 2026: $5.40Jun 4, 2026: $5.49Jun 5, 2026: $5.35Jun 8, 2026: $5.32Jun 9, 2026: $5.42Jun 10, 2026: $5.36Jun 11, 2026: $5.47Jun 12, 2026: $5.46Jun 15, 2026: $5.57Jun 16, 2026: $5.51Jun 17, 2026: $5.38Jun 18, 2026: $5.25Jun 22, 2026: $5.42Jun 23, 2026: $5.48Jun 24, 2026: $5.53Jun 25, 2026: $5.63Jun 26, 2026: $5.79Jun 29, 2026: $5.81Jun 30, 2026: $5.78Jul 1, 2026: $5.75Jul 2, 2026: $5.75Jul 6, 2026: $5.81Jul 7, 2026: $5.72Jul 8, 2026: $5.70Jul 9, 2026: $5.84Jul 10, 2026: $6.06Jul 13, 2026: $5.93Jul 14, 2026: $5.97Jul 15, 2026: $5.92Jul 16, 2026: $5.79Jul 17, 2026: $5.75Jul 20, 2026: $5.75Jul 21, 2026: $5.68Jul 22, 2026: $5.83Jul 23, 2026: $5.73Jul 24, 2026: $5.61Jul 27, 2026: $5.68Jul 28, 2026: $5.52Jul 29, 2026: $5.26Jul 30, 2026: $5.47Jul 31, 2026: $5.45Aug 3, 2026: $5.43Aug 4, 2026: $5.43Aug 5, 2026: $5.43Aug 6, 2026: $5.37Aug 7, 2026: $5.31Aug 10, 2026: $5.21Aug 11, 2026: $5.03Aug 12, 2026: $5.10Aug 13, 2026: $4.68Aug 14, 2026: $4.60Aug 17, 2026: $4.58Aug 18, 2026: $4.55Aug 19, 2026: $4.57Aug 20, 2026: $4.46Aug 21, 2026: $4.61Aug 24, 2026: $4.63Aug 25, 2026: $4.80Aug 26, 2026: $4.85Aug 27, 2026: $4.82Aug 28, 2026: $4.87Aug 31, 2026: $4.86Sep 1, 2026: $4.87Sep 2, 2026: $5.09Sep 3, 2026: $5.13Sep 4, 2026: $5.15Sep 8, 2026: $5.27Sep 9, 2026: $5.18Sep 10, 2026: $5.32Sep 11, 2026: $5.29Sep 14, 2026: $5.22Sep 15, 2026: $5.24Sep 16, 2026: $5.28Sep 17, 2026: $5.28Sep 18, 2026: $5.31Sep 21, 2026: $5.44Sep 22, 2026: $5.39Sep 23, 2026: $5.17Sep 24, 2026: $5.15Sep 25, 2026: $5.18Sep 28, 2026: $5.14Sep 29, 2026: $5.18Sep 30, 2026: $5.31Oct 1, 2026: $5.26Oct 2, 2026: $5.38Oct 5, 2026: $6.26Oct 6, 2026: $6.41Oct 7, 2026: $6.37Oct 8, 2026: $6.59Oct 9, 2026: $6.74Oct 12, 2026: $6.73Oct 13, 2026: $6.45Oct 14, 2026: $6.42Oct 15, 2026: $6.26Oct 16, 2026: $6.26Oct 19, 2026: $6.30Oct 20, 2026: $6.40Oct 21, 2026: $6.32Oct 22, 2026: $6.27Oct 23, 2026: $6.40Oct 26, 2026: $4.73Oct 27, 2026: $4.75Oct 28, 2026: $4.66Oct 29, 2026: $4.64Oct 30, 2026: $4.54Nov 2, 2026: $4.52Nov 3, 2026: $4.42Nov 4, 2026: $4.62Nov 5, 2026: $4.56Nov 6, 2026: $4.81Nov 9, 2026: $4.95Nov 10, 2026: $4.84Nov 11, 2026: $4.98Nov 12, 2026: $4.84Nov 13, 2026: $4.92
Nov 13, 2025Low $4.42 · High $7.08Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 5-for-1 on May 7, 2026; 1.002-for-1 on Mar 27, 2026; 1.03-for-1 on Dec 29, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.