Latest 10-Q

What changed in Sunshine Biopharma Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sunshine Biopharma Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.70−$0.14 (−4.93%) Nov 13 close
Oct 13, 2026: $4.73Oct 14, 2026: $4.86Oct 15, 2026: $4.60Oct 16, 2026: $4.44Oct 19, 2026: $4.84Oct 20, 2026: $4.40Oct 21, 2026: $4.31Oct 22, 2026: $3.34Oct 23, 2026: $3.00Oct 26, 2026: $2.65Oct 27, 2026: $2.96Oct 28, 2026: $3.11Oct 29, 2026: $3.33Oct 30, 2026: $2.93Nov 2, 2026: $2.75Nov 3, 2026: $2.74Nov 4, 2026: $2.65Nov 5, 2026: $2.79Nov 6, 2026: $2.71Nov 9, 2026: $2.75Nov 10, 2026: $2.85Nov 11, 2026: $2.75Nov 12, 2026: $2.84Nov 13, 2026: $2.70
Oct 13, 2026Low $2.65 · High $4.86Nov 13, 2026
Aug 13, 2026: $24.00Aug 14, 2026: $23.00Aug 17, 2026: $22.40Aug 18, 2026: $22.40Aug 19, 2026: $23.40Aug 20, 2026: $23.20Aug 21, 2026: $23.20Aug 24, 2026: $23.20Aug 25, 2026: $22.80Aug 26, 2026: $24.80Aug 27, 2026: $25.40Aug 28, 2026: $23.00Aug 31, 2026: $22.40Sep 1, 2026: $22.60Sep 2, 2026: $23.40Sep 3, 2026: $22.20Sep 4, 2026: $22.80Sep 8, 2026: $23.00Sep 9, 2026: $22.40Sep 10, 2026: $21.60Sep 11, 2026: $21.20Sep 14, 2026: $21.40Sep 15, 2026: $20.60Sep 16, 2026: $20.60Sep 17, 2026: $16.82Sep 18, 2026: $18.00Sep 21, 2026: $18.18Sep 22, 2026: $18.13Sep 23, 2026: $17.52Sep 24, 2026: $16.00Sep 25, 2026: $16.85Sep 28, 2026: $16.36Sep 29, 2026: $15.75Sep 30, 2026: $15.46Oct 1, 2026: $13.75Oct 2, 2026: $13.33Oct 5, 2026: $8.40Oct 6, 2026: $7.96Oct 7, 2026: $14.00Oct 8, 2026: $8.60Oct 9, 2026: $6.76Oct 12, 2026: $6.04Oct 13, 2026: $4.73Oct 14, 2026: $4.86Oct 15, 2026: $4.60Oct 16, 2026: $4.44Oct 19, 2026: $4.84Oct 20, 2026: $4.40Oct 21, 2026: $4.31Oct 22, 2026: $3.34Oct 23, 2026: $3.00Oct 26, 2026: $2.65Oct 27, 2026: $2.96Oct 28, 2026: $3.11Oct 29, 2026: $3.33Oct 30, 2026: $2.93Nov 2, 2026: $2.75Nov 3, 2026: $2.74Nov 4, 2026: $2.65Nov 5, 2026: $2.79Nov 6, 2026: $2.71Nov 9, 2026: $2.75Nov 10, 2026: $2.85Nov 11, 2026: $2.75Nov 12, 2026: $2.84Nov 13, 2026: $2.70
Aug 13, 2026Low $2.65 · High $25.40Nov 13, 2026
Nov 13, 2025: $334.00Nov 14, 2025: $326.00Nov 17, 2025: $306.00Nov 18, 2025: $298.00Nov 19, 2025: $282.00Nov 20, 2025: $278.00Nov 21, 2025: $278.00Nov 24, 2025: $278.00Nov 25, 2025: $278.00Nov 26, 2025: $280.00Nov 28, 2025: $289.88Dec 1, 2025: $280.00Dec 2, 2025: $296.00Dec 3, 2025: $292.00Dec 4, 2025: $288.00Dec 5, 2025: $286.00Dec 8, 2025: $290.00Dec 9, 2025: $288.00Dec 10, 2025: $292.00Dec 11, 2025: $292.00Dec 12, 2025: $268.00Dec 15, 2025: $278.00Dec 16, 2025: $276.00Dec 17, 2025: $278.00Dec 18, 2025: $273.00Dec 19, 2025: $278.00Dec 22, 2025: $276.00Dec 23, 2025: $262.00Dec 24, 2025: $262.00Dec 26, 2025: $252.00Dec 29, 2025: $246.00Dec 30, 2025: $246.00Dec 31, 2025: $246.00Jan 2, 2026: $256.00Jan 5, 2026: $262.00Jan 6, 2026: $266.00Jan 7, 2026: $282.00Jan 8, 2026: $274.00Jan 9, 2026: $266.00Jan 12, 2026: $254.00Jan 13, 2026: $246.00Jan 14, 2026: $246.00Jan 15, 2026: $244.00Jan 16, 2026: $244.00Jan 20, 2026: $242.00Jan 21, 2026: $252.00Jan 22, 2026: $250.00Jan 23, 2026: $246.00Jan 26, 2026: $248.00Jan 27, 2026: $256.00Jan 28, 2026: $258.00Jan 29, 2026: $248.00Jan 30, 2026: $244.00Feb 2, 2026: $246.00Feb 3, 2026: $246.00Feb 4, 2026: $242.00Feb 5, 2026: $230.00Feb 6, 2026: $240.00Feb 9, 2026: $238.00Feb 10, 2026: $240.00Feb 11, 2026: $238.00Feb 12, 2026: $236.00Feb 13, 2026: $234.00Feb 17, 2026: $232.00Feb 18, 2026: $236.00Feb 19, 2026: $234.00Feb 20, 2026: $236.00Feb 23, 2026: $230.00Feb 24, 2026: $234.00Feb 25, 2026: $234.00Feb 26, 2026: $246.00Feb 27, 2026: $240.00Mar 2, 2026: $232.00Mar 3, 2026: $228.00Mar 4, 2026: $230.00Mar 5, 2026: $228.00Mar 6, 2026: $222.00Mar 9, 2026: $222.00Mar 10, 2026: $238.00Mar 11, 2026: $230.00Mar 12, 2026: $222.00Mar 13, 2026: $220.00Mar 16, 2026: $222.00Mar 17, 2026: $222.00Mar 18, 2026: $220.00Mar 19, 2026: $218.00Mar 20, 2026: $208.00Mar 23, 2026: $204.00Mar 24, 2026: $200.00Mar 25, 2026: $206.00Mar 26, 2026: $202.00Mar 27, 2026: $204.00Mar 30, 2026: $202.00Mar 31, 2026: $208.00Apr 1, 2026: $219.00Apr 2, 2026: $208.00Apr 6, 2026: $232.00Apr 7, 2026: $208.00Apr 8, 2026: $210.00Apr 9, 2026: $208.00Apr 10, 2026: $199.68Apr 13, 2026: $198.06Apr 14, 2026: $193.76Apr 15, 2026: $200.00Apr 16, 2026: $201.50Apr 17, 2026: $206.00Apr 20, 2026: $205.00Apr 21, 2026: $200.00Apr 22, 2026: $198.40Apr 23, 2026: $197.99Apr 24, 2026: $200.00Apr 27, 2026: $196.42Apr 28, 2026: $195.98Apr 29, 2026: $193.30Apr 30, 2026: $192.46May 1, 2026: $211.00May 4, 2026: $220.00May 5, 2026: $210.00May 6, 2026: $216.00May 7, 2026: $215.98May 8, 2026: $210.00May 11, 2026: $206.00May 12, 2026: $210.00May 13, 2026: $132.02May 14, 2026: $93.86May 15, 2026: $56.82May 18, 2026: $102.00May 19, 2026: $88.00May 20, 2026: $73.46May 21, 2026: $103.28May 22, 2026: $96.26May 26, 2026: $83.30May 27, 2026: $84.88May 28, 2026: $63.40May 29, 2026: $50.82Jun 1, 2026: $47.80Jun 2, 2026: $52.00Jun 3, 2026: $53.20Jun 4, 2026: $51.40Jun 5, 2026: $49.20Jun 8, 2026: $48.60Jun 9, 2026: $45.60Jun 10, 2026: $42.80Jun 11, 2026: $47.40Jun 12, 2026: $44.40Jun 15, 2026: $45.60Jun 16, 2026: $42.80Jun 17, 2026: $42.40Jun 18, 2026: $42.60Jun 22, 2026: $41.00Jun 23, 2026: $40.80Jun 24, 2026: $40.80Jun 25, 2026: $42.80Jun 26, 2026: $43.60Jun 29, 2026: $42.20Jun 30, 2026: $42.00Jul 1, 2026: $43.60Jul 2, 2026: $42.20Jul 6, 2026: $43.60Jul 7, 2026: $41.60Jul 8, 2026: $42.40Jul 9, 2026: $42.80Jul 10, 2026: $41.80Jul 13, 2026: $39.00Jul 14, 2026: $38.40Jul 15, 2026: $37.20Jul 16, 2026: $36.60Jul 17, 2026: $36.00Jul 20, 2026: $34.60Jul 21, 2026: $35.00Jul 22, 2026: $36.20Jul 23, 2026: $34.20Jul 24, 2026: $33.20Jul 27, 2026: $30.60Jul 28, 2026: $28.60Jul 29, 2026: $24.60Jul 30, 2026: $24.60Jul 31, 2026: $23.40Aug 3, 2026: $23.40Aug 4, 2026: $26.20Aug 5, 2026: $26.60Aug 6, 2026: $28.00Aug 7, 2026: $24.60Aug 10, 2026: $24.40Aug 11, 2026: $24.60Aug 12, 2026: $24.20Aug 13, 2026: $24.00Aug 14, 2026: $23.00Aug 17, 2026: $22.40Aug 18, 2026: $22.40Aug 19, 2026: $23.40Aug 20, 2026: $23.20Aug 21, 2026: $23.20Aug 24, 2026: $23.20Aug 25, 2026: $22.80Aug 26, 2026: $24.80Aug 27, 2026: $25.40Aug 28, 2026: $23.00Aug 31, 2026: $22.40Sep 1, 2026: $22.60Sep 2, 2026: $23.40Sep 3, 2026: $22.20Sep 4, 2026: $22.80Sep 8, 2026: $23.00Sep 9, 2026: $22.40Sep 10, 2026: $21.60Sep 11, 2026: $21.20Sep 14, 2026: $21.40Sep 15, 2026: $20.60Sep 16, 2026: $20.60Sep 17, 2026: $16.82Sep 18, 2026: $18.00Sep 21, 2026: $18.18Sep 22, 2026: $18.13Sep 23, 2026: $17.52Sep 24, 2026: $16.00Sep 25, 2026: $16.85Sep 28, 2026: $16.36Sep 29, 2026: $15.75Sep 30, 2026: $15.46Oct 1, 2026: $13.75Oct 2, 2026: $13.33Oct 5, 2026: $8.40Oct 6, 2026: $7.96Oct 7, 2026: $14.00Oct 8, 2026: $8.60Oct 9, 2026: $6.76Oct 12, 2026: $6.04Oct 13, 2026: $4.73Oct 14, 2026: $4.86Oct 15, 2026: $4.60Oct 16, 2026: $4.44Oct 19, 2026: $4.84Oct 20, 2026: $4.40Oct 21, 2026: $4.31Oct 22, 2026: $3.34Oct 23, 2026: $3.00Oct 26, 2026: $2.65Oct 27, 2026: $2.96Oct 28, 2026: $3.11Oct 29, 2026: $3.33Oct 30, 2026: $2.93Nov 2, 2026: $2.75Nov 3, 2026: $2.74Nov 4, 2026: $2.65Nov 5, 2026: $2.79Nov 6, 2026: $2.71Nov 9, 2026: $2.75Nov 10, 2026: $2.85Nov 11, 2026: $2.75Nov 12, 2026: $2.84Nov 13, 2026: $2.70
Nov 13, 2025Low $2.65 · High $334.00Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Oct 26, 2026; 1-for-10 on Jun 1, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.