Latest 10-Q

What changed in Sharplink, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Sharplink, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.61−$0.16 (−2.77%) Nov 13 close
Oct 13, 2026: $8.41Oct 14, 2026: $7.90Oct 15, 2026: $8.18Oct 16, 2026: $7.57Oct 19, 2026: $7.46Oct 20, 2026: $7.87Oct 21, 2026: $8.35Oct 22, 2026: $7.86Oct 23, 2026: $7.63Oct 26, 2026: $7.18Oct 27, 2026: $7.45Oct 28, 2026: $7.36Oct 29, 2026: $7.23Oct 30, 2026: $6.74Nov 2, 2026: $6.49Nov 3, 2026: $6.59Nov 4, 2026: $7.15Nov 5, 2026: $6.42Nov 6, 2026: $6.24Nov 9, 2026: $6.13Nov 10, 2026: $5.85Nov 11, 2026: $6.02Nov 12, 2026: $5.77Nov 13, 2026: $5.61
Oct 13, 2026Low $5.61 · High $8.41Nov 13, 2026
Aug 13, 2026: $6.32Aug 14, 2026: $6.26Aug 17, 2026: $6.51Aug 18, 2026: $6.29Aug 19, 2026: $7.08Aug 20, 2026: $7.59Aug 21, 2026: $7.91Aug 24, 2026: $8.27Aug 25, 2026: $8.35Aug 26, 2026: $8.32Aug 27, 2026: $8.88Aug 28, 2026: $8.20Aug 31, 2026: $8.63Sep 1, 2026: $8.15Sep 2, 2026: $8.10Sep 3, 2026: $8.98Sep 4, 2026: $8.68Sep 8, 2026: $8.82Sep 9, 2026: $8.54Sep 10, 2026: $8.43Sep 11, 2026: $8.88Sep 14, 2026: $9.15Sep 15, 2026: $8.33Sep 16, 2026: $7.98Sep 17, 2026: $8.26Sep 18, 2026: $9.35Sep 21, 2026: $9.98Sep 22, 2026: $10.23Sep 23, 2026: $9.81Sep 24, 2026: $9.95Sep 25, 2026: $9.63Sep 28, 2026: $9.50Sep 29, 2026: $9.46Sep 30, 2026: $9.28Oct 1, 2026: $9.58Oct 2, 2026: $9.35Oct 5, 2026: $9.59Oct 6, 2026: $9.50Oct 7, 2026: $8.95Oct 8, 2026: $8.81Oct 9, 2026: $8.59Oct 12, 2026: $8.49Oct 13, 2026: $8.41Oct 14, 2026: $7.90Oct 15, 2026: $8.18Oct 16, 2026: $7.57Oct 19, 2026: $7.46Oct 20, 2026: $7.87Oct 21, 2026: $8.35Oct 22, 2026: $7.86Oct 23, 2026: $7.63Oct 26, 2026: $7.18Oct 27, 2026: $7.45Oct 28, 2026: $7.36Oct 29, 2026: $7.23Oct 30, 2026: $6.74Nov 2, 2026: $6.49Nov 3, 2026: $6.59Nov 4, 2026: $7.15Nov 5, 2026: $6.42Nov 6, 2026: $6.24Nov 9, 2026: $6.13Nov 10, 2026: $5.85Nov 11, 2026: $6.02Nov 12, 2026: $5.77Nov 13, 2026: $5.61
Aug 13, 2026Low $5.61 · High $10.23Nov 13, 2026
Nov 13, 2025: $10.99Nov 14, 2025: $10.89Nov 17, 2025: $10.29Nov 18, 2025: $10.55Nov 19, 2025: $9.87Nov 20, 2025: $9.30Nov 21, 2025: $9.52Nov 24, 2025: $10.08Nov 25, 2025: $9.93Nov 26, 2025: $10.25Nov 28, 2025: $10.62Dec 1, 2025: $9.60Dec 2, 2025: $9.97Dec 3, 2025: $10.59Dec 4, 2025: $11.16Dec 5, 2025: $10.72Dec 8, 2025: $11.06Dec 9, 2025: $11.60Dec 10, 2025: $12.02Dec 11, 2025: $11.53Dec 12, 2025: $10.51Dec 15, 2025: $9.51Dec 16, 2025: $9.71Dec 17, 2025: $9.27Dec 18, 2025: $9.02Dec 19, 2025: $9.81Dec 22, 2025: $9.57Dec 23, 2025: $9.24Dec 24, 2025: $9.20Dec 26, 2025: $8.90Dec 29, 2025: $8.96Dec 30, 2025: $8.79Dec 31, 2025: $8.94Jan 2, 2026: $9.69Jan 5, 2026: $10.27Jan 6, 2026: $10.34Jan 7, 2026: $10.14Jan 8, 2026: $10.28Jan 9, 2026: $10.02Jan 12, 2026: $10.26Jan 13, 2026: $10.54Jan 14, 2026: $10.88Jan 15, 2026: $10.44Jan 16, 2026: $11.00Jan 20, 2026: $9.95Jan 21, 2026: $9.97Jan 22, 2026: $9.78Jan 23, 2026: $9.75Jan 26, 2026: $9.38Jan 27, 2026: $9.99Jan 28, 2026: $9.97Jan 29, 2026: $9.37Jan 30, 2026: $8.88Feb 2, 2026: $7.79Feb 3, 2026: $7.66Feb 4, 2026: $7.08Feb 5, 2026: $6.07Feb 6, 2026: $7.03Feb 9, 2026: $7.11Feb 10, 2026: $6.65Feb 11, 2026: $6.62Feb 12, 2026: $6.54Feb 13, 2026: $6.85Feb 17, 2026: $6.66Feb 18, 2026: $6.60Feb 19, 2026: $6.80Feb 20, 2026: $6.72Feb 23, 2026: $6.49Feb 24, 2026: $6.55Feb 25, 2026: $7.44Feb 26, 2026: $7.21Feb 27, 2026: $6.82Mar 2, 2026: $7.39Mar 3, 2026: $7.26Mar 4, 2026: $8.13Mar 5, 2026: $7.93Mar 6, 2026: $7.36Mar 9, 2026: $7.60Mar 10, 2026: $7.39Mar 11, 2026: $7.59Mar 12, 2026: $7.48Mar 13, 2026: $7.53Mar 16, 2026: $8.20Mar 17, 2026: $8.31Mar 18, 2026: $7.87Mar 19, 2026: $7.68Mar 20, 2026: $7.40Mar 23, 2026: $7.51Mar 24, 2026: $7.17Mar 25, 2026: $7.28Mar 26, 2026: $6.53Mar 27, 2026: $6.04Mar 30, 2026: $6.01Mar 31, 2026: $6.45Apr 1, 2026: $6.46Apr 2, 2026: $6.19Apr 6, 2026: $6.38Apr 7, 2026: $6.24Apr 8, 2026: $6.42Apr 9, 2026: $6.42Apr 10, 2026: $6.52Apr 13, 2026: $6.70Apr 14, 2026: $7.14Apr 15, 2026: $7.57Apr 16, 2026: $7.74Apr 17, 2026: $7.99Apr 20, 2026: $7.79Apr 21, 2026: $7.36Apr 22, 2026: $7.47Apr 23, 2026: $7.43Apr 24, 2026: $7.31Apr 27, 2026: $7.18Apr 28, 2026: $7.31Apr 29, 2026: $7.00Apr 30, 2026: $7.20May 1, 2026: $7.29May 4, 2026: $7.57May 5, 2026: $7.60May 6, 2026: $7.73May 7, 2026: $7.45May 8, 2026: $7.44May 11, 2026: $7.76May 12, 2026: $7.17May 13, 2026: $6.96May 14, 2026: $7.40May 15, 2026: $6.72May 18, 2026: $6.31May 19, 2026: $6.22May 20, 2026: $6.33May 21, 2026: $6.48May 22, 2026: $6.23May 26, 2026: $6.18May 27, 2026: $6.00May 28, 2026: $6.08May 29, 2026: $6.11Jun 1, 2026: $6.19Jun 2, 2026: $5.81Jun 3, 2026: $5.54Jun 4, 2026: $5.72Jun 5, 2026: $5.19Jun 8, 2026: $5.52Jun 9, 2026: $5.32Jun 10, 2026: $5.16Jun 11, 2026: $5.43Jun 12, 2026: $5.51Jun 15, 2026: $5.80Jun 16, 2026: $5.58Jun 17, 2026: $5.36Jun 18, 2026: $5.29Jun 22, 2026: $5.31Jun 23, 2026: $4.97Jun 24, 2026: $4.72Jun 25, 2026: $4.56Jun 26, 2026: $4.81Jun 29, 2026: $4.92Jun 30, 2026: $4.80Jul 1, 2026: $5.17Jul 2, 2026: $5.31Jul 6, 2026: $5.67Jul 7, 2026: $5.45Jul 8, 2026: $5.43Jul 9, 2026: $5.32Jul 10, 2026: $5.51Jul 13, 2026: $5.42Jul 14, 2026: $5.95Jul 15, 2026: $6.08Jul 16, 2026: $5.74Jul 17, 2026: $5.67Jul 20, 2026: $6.14Jul 21, 2026: $6.27Jul 22, 2026: $6.32Jul 23, 2026: $6.00Jul 24, 2026: $5.81Jul 27, 2026: $6.38Jul 28, 2026: $6.44Jul 29, 2026: $6.14Jul 30, 2026: $6.41Jul 31, 2026: $6.12Aug 3, 2026: $6.22Aug 4, 2026: $6.32Aug 5, 2026: $6.36Aug 6, 2026: $6.29Aug 7, 2026: $6.43Aug 10, 2026: $6.18Aug 11, 2026: $6.23Aug 12, 2026: $6.18Aug 13, 2026: $6.32Aug 14, 2026: $6.26Aug 17, 2026: $6.51Aug 18, 2026: $6.29Aug 19, 2026: $7.08Aug 20, 2026: $7.59Aug 21, 2026: $7.91Aug 24, 2026: $8.27Aug 25, 2026: $8.35Aug 26, 2026: $8.32Aug 27, 2026: $8.88Aug 28, 2026: $8.20Aug 31, 2026: $8.63Sep 1, 2026: $8.15Sep 2, 2026: $8.10Sep 3, 2026: $8.98Sep 4, 2026: $8.68Sep 8, 2026: $8.82Sep 9, 2026: $8.54Sep 10, 2026: $8.43Sep 11, 2026: $8.88Sep 14, 2026: $9.15Sep 15, 2026: $8.33Sep 16, 2026: $7.98Sep 17, 2026: $8.26Sep 18, 2026: $9.35Sep 21, 2026: $9.98Sep 22, 2026: $10.23Sep 23, 2026: $9.81Sep 24, 2026: $9.95Sep 25, 2026: $9.63Sep 28, 2026: $9.50Sep 29, 2026: $9.46Sep 30, 2026: $9.28Oct 1, 2026: $9.58Oct 2, 2026: $9.35Oct 5, 2026: $9.59Oct 6, 2026: $9.50Oct 7, 2026: $8.95Oct 8, 2026: $8.81Oct 9, 2026: $8.59Oct 12, 2026: $8.49Oct 13, 2026: $8.41Oct 14, 2026: $7.90Oct 15, 2026: $8.18Oct 16, 2026: $7.57Oct 19, 2026: $7.46Oct 20, 2026: $7.87Oct 21, 2026: $8.35Oct 22, 2026: $7.86Oct 23, 2026: $7.63Oct 26, 2026: $7.18Oct 27, 2026: $7.45Oct 28, 2026: $7.36Oct 29, 2026: $7.23Oct 30, 2026: $6.74Nov 2, 2026: $6.49Nov 3, 2026: $6.59Nov 4, 2026: $7.15Nov 5, 2026: $6.42Nov 6, 2026: $6.24Nov 9, 2026: $6.13Nov 10, 2026: $5.85Nov 11, 2026: $6.02Nov 12, 2026: $5.77Nov 13, 2026: $5.61
Nov 13, 2025Low $4.56 · High $12.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.