Latest 10-Q

What changed in Seabridge Gold, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Seabridge Gold, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$24.87+$0.30 (+1.22%) Nov 13 close
Oct 13, 2026: $26.73Oct 14, 2026: $25.32Oct 15, 2026: $26.06Oct 16, 2026: $26.00Oct 19, 2026: $26.01Oct 20, 2026: $25.83Oct 21, 2026: $25.93Oct 22, 2026: $24.82Oct 23, 2026: $24.40Oct 26, 2026: $25.61Oct 27, 2026: $26.57Oct 28, 2026: $26.70Oct 29, 2026: $25.78Oct 30, 2026: $24.17Nov 2, 2026: $24.01Nov 3, 2026: $23.47Nov 4, 2026: $25.34Nov 5, 2026: $25.53Nov 6, 2026: $26.37Nov 9, 2026: $27.93Nov 10, 2026: $26.04Nov 11, 2026: $25.36Nov 12, 2026: $24.57Nov 13, 2026: $24.87
Oct 13, 2026Low $23.47 · High $27.93Nov 13, 2026
Aug 13, 2026: $32.17Aug 14, 2026: $33.52Aug 17, 2026: $32.42Aug 18, 2026: $31.03Aug 19, 2026: $33.55Aug 20, 2026: $33.27Aug 21, 2026: $30.16Aug 24, 2026: $33.03Aug 25, 2026: $35.03Aug 26, 2026: $34.19Aug 27, 2026: $34.06Aug 28, 2026: $32.39Aug 31, 2026: $31.78Sep 1, 2026: $29.92Sep 2, 2026: $31.11Sep 3, 2026: $32.57Sep 4, 2026: $31.83Sep 8, 2026: $31.76Sep 9, 2026: $32.32Sep 10, 2026: $30.95Sep 11, 2026: $31.01Sep 14, 2026: $29.61Sep 15, 2026: $29.30Sep 16, 2026: $29.24Sep 17, 2026: $30.88Sep 18, 2026: $30.95Sep 21, 2026: $30.92Sep 22, 2026: $32.56Sep 23, 2026: $31.20Sep 24, 2026: $29.98Sep 25, 2026: $30.30Sep 28, 2026: $28.49Sep 29, 2026: $28.73Sep 30, 2026: $28.34Oct 1, 2026: $27.25Oct 2, 2026: $26.97Oct 5, 2026: $27.16Oct 6, 2026: $27.44Oct 7, 2026: $26.68Oct 8, 2026: $27.12Oct 9, 2026: $28.08Oct 12, 2026: $27.60Oct 13, 2026: $26.73Oct 14, 2026: $25.32Oct 15, 2026: $26.06Oct 16, 2026: $26.00Oct 19, 2026: $26.01Oct 20, 2026: $25.83Oct 21, 2026: $25.93Oct 22, 2026: $24.82Oct 23, 2026: $24.40Oct 26, 2026: $25.61Oct 27, 2026: $26.57Oct 28, 2026: $26.70Oct 29, 2026: $25.78Oct 30, 2026: $24.17Nov 2, 2026: $24.01Nov 3, 2026: $23.47Nov 4, 2026: $25.34Nov 5, 2026: $25.53Nov 6, 2026: $26.37Nov 9, 2026: $27.93Nov 10, 2026: $26.04Nov 11, 2026: $25.36Nov 12, 2026: $24.57Nov 13, 2026: $24.87
Aug 13, 2026Low $23.47 · High $35.03Nov 13, 2026
Nov 13, 2025: $23.27Nov 14, 2025: $23.79Nov 17, 2025: $23.83Nov 18, 2025: $24.48Nov 19, 2025: $25.24Nov 20, 2025: $23.98Nov 21, 2025: $23.56Nov 24, 2025: $25.02Nov 25, 2025: $25.17Nov 26, 2025: $26.78Nov 28, 2025: $27.93Dec 1, 2025: $28.16Dec 2, 2025: $29.23Dec 3, 2025: $29.53Dec 4, 2025: $30.66Dec 5, 2025: $29.94Dec 8, 2025: $28.62Dec 9, 2025: $29.30Dec 10, 2025: $29.03Dec 11, 2025: $30.31Dec 12, 2025: $29.87Dec 15, 2025: $28.54Dec 16, 2025: $29.21Dec 17, 2025: $29.18Dec 18, 2025: $28.45Dec 19, 2025: $29.58Dec 22, 2025: $30.93Dec 23, 2025: $31.69Dec 24, 2025: $30.96Dec 26, 2025: $31.14Dec 29, 2025: $29.69Dec 30, 2025: $30.29Dec 31, 2025: $29.59Jan 2, 2026: $29.83Jan 5, 2026: $30.91Jan 6, 2026: $31.97Jan 7, 2026: $31.75Jan 8, 2026: $31.22Jan 9, 2026: $30.86Jan 12, 2026: $31.20Jan 13, 2026: $31.13Jan 14, 2026: $31.39Jan 15, 2026: $31.32Jan 16, 2026: $30.86Jan 20, 2026: $33.03Jan 21, 2026: $32.74Jan 22, 2026: $36.94Jan 23, 2026: $36.37Jan 26, 2026: $33.77Jan 27, 2026: $34.31Jan 28, 2026: $34.64Jan 29, 2026: $33.54Jan 30, 2026: $28.26Feb 2, 2026: $27.81Feb 3, 2026: $29.64Feb 4, 2026: $29.56Feb 5, 2026: $28.10Feb 6, 2026: $30.00Feb 9, 2026: $32.54Feb 10, 2026: $32.91Feb 11, 2026: $34.38Feb 12, 2026: $31.70Feb 13, 2026: $34.01Feb 17, 2026: $32.75Feb 18, 2026: $33.06Feb 19, 2026: $34.73Feb 20, 2026: $35.48Feb 23, 2026: $36.37Feb 24, 2026: $37.40Feb 25, 2026: $37.75Feb 26, 2026: $38.58Feb 27, 2026: $39.35Mar 2, 2026: $39.30Mar 3, 2026: $35.59Mar 4, 2026: $34.91Mar 5, 2026: $33.23Mar 6, 2026: $33.55Mar 9, 2026: $34.00Mar 10, 2026: $34.81Mar 11, 2026: $33.89Mar 12, 2026: $32.62Mar 13, 2026: $31.35Mar 16, 2026: $31.34Mar 17, 2026: $30.85Mar 18, 2026: $27.01Mar 19, 2026: $24.84Mar 20, 2026: $24.43Mar 23, 2026: $25.82Mar 24, 2026: $25.94Mar 25, 2026: $26.31Mar 26, 2026: $25.15Mar 27, 2026: $25.92Mar 30, 2026: $25.67Mar 31, 2026: $28.34Apr 1, 2026: $30.30Apr 2, 2026: $30.14Apr 6, 2026: $30.59Apr 7, 2026: $30.75Apr 8, 2026: $31.80Apr 9, 2026: $32.46Apr 10, 2026: $31.15Apr 13, 2026: $31.33Apr 14, 2026: $31.73Apr 15, 2026: $31.11Apr 16, 2026: $31.47Apr 17, 2026: $33.60Apr 20, 2026: $33.04Apr 21, 2026: $30.75Apr 22, 2026: $31.04Apr 23, 2026: $30.18Apr 24, 2026: $30.09Apr 27, 2026: $30.19Apr 28, 2026: $28.29Apr 29, 2026: $26.83Apr 30, 2026: $27.95May 1, 2026: $28.07May 4, 2026: $28.16May 5, 2026: $28.04May 6, 2026: $30.36May 7, 2026: $29.71May 8, 2026: $31.21May 11, 2026: $33.33May 12, 2026: $32.85May 13, 2026: $33.26May 14, 2026: $31.56May 15, 2026: $29.41May 18, 2026: $28.84May 19, 2026: $27.61May 20, 2026: $30.65May 21, 2026: $29.88May 22, 2026: $29.93May 26, 2026: $31.45May 27, 2026: $30.93May 28, 2026: $32.32May 29, 2026: $34.11Jun 1, 2026: $33.29Jun 2, 2026: $35.52Jun 3, 2026: $34.30Jun 4, 2026: $34.05Jun 5, 2026: $29.42Jun 8, 2026: $27.83Jun 9, 2026: $27.80Jun 10, 2026: $25.06Jun 11, 2026: $26.99Jun 12, 2026: $28.04Jun 15, 2026: $30.37Jun 16, 2026: $31.22Jun 17, 2026: $30.68Jun 18, 2026: $29.65Jun 22, 2026: $29.35Jun 23, 2026: $27.06Jun 24, 2026: $24.75Jun 25, 2026: $25.54Jun 26, 2026: $26.15Jun 29, 2026: $25.36Jun 30, 2026: $25.74Jul 1, 2026: $26.11Jul 2, 2026: $27.62Jul 6, 2026: $27.40Jul 7, 2026: $26.55Jul 8, 2026: $24.95Jul 9, 2026: $26.16Jul 10, 2026: $25.98Jul 13, 2026: $24.95Jul 14, 2026: $25.85Jul 15, 2026: $25.55Jul 16, 2026: $24.44Jul 17, 2026: $24.64Jul 20, 2026: $24.79Jul 21, 2026: $26.35Jul 22, 2026: $27.32Jul 23, 2026: $26.03Jul 24, 2026: $25.98Jul 27, 2026: $26.22Jul 28, 2026: $25.03Jul 29, 2026: $25.25Jul 30, 2026: $26.88Jul 31, 2026: $25.81Aug 3, 2026: $26.43Aug 4, 2026: $27.28Aug 5, 2026: $29.15Aug 6, 2026: $29.01Aug 7, 2026: $31.13Aug 10, 2026: $31.25Aug 11, 2026: $32.03Aug 12, 2026: $32.51Aug 13, 2026: $32.17Aug 14, 2026: $33.52Aug 17, 2026: $32.42Aug 18, 2026: $31.03Aug 19, 2026: $33.55Aug 20, 2026: $33.27Aug 21, 2026: $30.16Aug 24, 2026: $33.03Aug 25, 2026: $35.03Aug 26, 2026: $34.19Aug 27, 2026: $34.06Aug 28, 2026: $32.39Aug 31, 2026: $31.78Sep 1, 2026: $29.92Sep 2, 2026: $31.11Sep 3, 2026: $32.57Sep 4, 2026: $31.83Sep 8, 2026: $31.76Sep 9, 2026: $32.32Sep 10, 2026: $30.95Sep 11, 2026: $31.01Sep 14, 2026: $29.61Sep 15, 2026: $29.30Sep 16, 2026: $29.24Sep 17, 2026: $30.88Sep 18, 2026: $30.95Sep 21, 2026: $30.92Sep 22, 2026: $32.56Sep 23, 2026: $31.20Sep 24, 2026: $29.98Sep 25, 2026: $30.30Sep 28, 2026: $28.49Sep 29, 2026: $28.73Sep 30, 2026: $28.34Oct 1, 2026: $27.25Oct 2, 2026: $26.97Oct 5, 2026: $27.16Oct 6, 2026: $27.44Oct 7, 2026: $26.68Oct 8, 2026: $27.12Oct 9, 2026: $28.08Oct 12, 2026: $27.60Oct 13, 2026: $26.73Oct 14, 2026: $25.32Oct 15, 2026: $26.06Oct 16, 2026: $26.00Oct 19, 2026: $26.01Oct 20, 2026: $25.83Oct 21, 2026: $25.93Oct 22, 2026: $24.82Oct 23, 2026: $24.40Oct 26, 2026: $25.61Oct 27, 2026: $26.57Oct 28, 2026: $26.70Oct 29, 2026: $25.78Oct 30, 2026: $24.17Nov 2, 2026: $24.01Nov 3, 2026: $23.47Nov 4, 2026: $25.34Nov 5, 2026: $25.53Nov 6, 2026: $26.37Nov 9, 2026: $27.93Nov 10, 2026: $26.04Nov 11, 2026: $25.36Nov 12, 2026: $24.57Nov 13, 2026: $24.87
Nov 13, 2025Low $23.27 · High $39.35Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.