Latest 10-Q

What changed in Rayonier Inc. REIT's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rayonier Inc. REIT and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$44.0K · — in 12 mo

What Rayonier Inc. REIT reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$20.0K$40.0K$60.0K2024 · Lobbying: $22,0002024 · Federal contracts: $020242025 · Lobbying: $44,0002025 · Federal contracts: $020252026 YTD · Lobbying: $33,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Rayonier Inc. REIT by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$33.0K3Agriculture——————
2025$44.0K4Agriculture——————
2024$22.0K2Agriculture——————

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$21.50+$0.19 (+0.89%) Nov 13 close
Oct 13, 2026: $18.88Oct 14, 2026: $18.65Oct 15, 2026: $18.97Oct 16, 2026: $18.99Oct 19, 2026: $18.69Oct 20, 2026: $18.81Oct 21, 2026: $18.40Oct 22, 2026: $18.72Oct 23, 2026: $18.65Oct 26, 2026: $18.96Oct 27, 2026: $19.22Oct 28, 2026: $18.75Oct 29, 2026: $19.14Oct 30, 2026: $19.38Nov 2, 2026: $20.17Nov 3, 2026: $19.62Nov 4, 2026: $20.17Nov 5, 2026: $21.91Nov 6, 2026: $21.55Nov 9, 2026: $21.82Nov 10, 2026: $21.48Nov 11, 2026: $21.55Nov 12, 2026: $21.31Nov 13, 2026: $21.50
Oct 13, 2026Low $18.40 · High $21.91Nov 13, 2026
Aug 13, 2026: $21.76Aug 14, 2026: $21.57Aug 17, 2026: $21.41Aug 18, 2026: $20.77Aug 19, 2026: $21.47Aug 20, 2026: $21.28Aug 21, 2026: $21.20Aug 24, 2026: $21.22Aug 25, 2026: $21.25Aug 26, 2026: $20.82Aug 27, 2026: $20.63Aug 28, 2026: $20.38Aug 31, 2026: $20.50Sep 1, 2026: $20.81Sep 2, 2026: $20.23Sep 3, 2026: $20.32Sep 4, 2026: $20.46Sep 8, 2026: $20.44Sep 9, 2026: $20.46Sep 10, 2026: $20.28Sep 11, 2026: $20.22Sep 14, 2026: $20.25Sep 15, 2026: $20.42Sep 16, 2026: $20.04Sep 17, 2026: $20.00Sep 18, 2026: $20.14Sep 21, 2026: $20.03Sep 22, 2026: $20.24Sep 23, 2026: $19.86Sep 24, 2026: $19.06Sep 25, 2026: $18.88Sep 28, 2026: $18.79Sep 29, 2026: $18.58Sep 30, 2026: $18.36Oct 1, 2026: $18.22Oct 2, 2026: $18.06Oct 5, 2026: $18.01Oct 6, 2026: $18.09Oct 7, 2026: $17.99Oct 8, 2026: $18.60Oct 9, 2026: $18.98Oct 12, 2026: $18.89Oct 13, 2026: $18.88Oct 14, 2026: $18.65Oct 15, 2026: $18.97Oct 16, 2026: $18.99Oct 19, 2026: $18.69Oct 20, 2026: $18.81Oct 21, 2026: $18.40Oct 22, 2026: $18.72Oct 23, 2026: $18.65Oct 26, 2026: $18.96Oct 27, 2026: $19.22Oct 28, 2026: $18.75Oct 29, 2026: $19.14Oct 30, 2026: $19.38Nov 2, 2026: $20.17Nov 3, 2026: $19.62Nov 4, 2026: $20.17Nov 5, 2026: $21.91Nov 6, 2026: $21.55Nov 9, 2026: $21.82Nov 10, 2026: $21.48Nov 11, 2026: $21.55Nov 12, 2026: $21.31Nov 13, 2026: $21.50
Aug 13, 2026Low $17.99 · High $21.91Nov 13, 2026
Nov 13, 2025: $22.12Nov 14, 2025: $21.79Nov 17, 2025: $21.48Nov 18, 2025: $21.36Nov 19, 2025: $21.30Nov 20, 2025: $21.52Nov 21, 2025: $21.92Nov 24, 2025: $21.53Nov 25, 2025: $21.90Nov 26, 2025: $21.93Nov 28, 2025: $22.21Dec 1, 2025: $21.63Dec 2, 2025: $21.43Dec 3, 2025: $21.29Dec 4, 2025: $21.44Dec 5, 2025: $21.51Dec 8, 2025: $21.87Dec 9, 2025: $21.51Dec 10, 2025: $22.30Dec 11, 2025: $22.01Dec 12, 2025: $21.85Dec 15, 2025: $22.03Dec 16, 2025: $22.01Dec 17, 2025: $22.46Dec 18, 2025: $21.78Dec 19, 2025: $21.78Dec 22, 2025: $21.45Dec 23, 2025: $21.70Dec 24, 2025: $21.84Dec 26, 2025: $21.78Dec 29, 2025: $21.68Dec 30, 2025: $21.74Dec 31, 2025: $21.65Jan 2, 2026: $21.61Jan 5, 2026: $22.24Jan 6, 2026: $21.82Jan 7, 2026: $21.66Jan 8, 2026: $22.44Jan 9, 2026: $23.45Jan 12, 2026: $23.19Jan 13, 2026: $23.06Jan 14, 2026: $24.06Jan 15, 2026: $24.11Jan 16, 2026: $24.65Jan 20, 2026: $24.29Jan 21, 2026: $24.56Jan 22, 2026: $23.90Jan 23, 2026: $24.00Jan 26, 2026: $23.40Jan 27, 2026: $23.08Jan 28, 2026: $22.49Jan 29, 2026: $22.60Jan 30, 2026: $22.74Feb 2, 2026: $22.57Feb 3, 2026: $22.55Feb 4, 2026: $22.77Feb 5, 2026: $22.52Feb 6, 2026: $22.46Feb 9, 2026: $22.40Feb 10, 2026: $22.43Feb 11, 2026: $22.36Feb 12, 2026: $22.49Feb 13, 2026: $23.60Feb 17, 2026: $23.65Feb 18, 2026: $23.50Feb 19, 2026: $22.55Feb 20, 2026: $22.66Feb 23, 2026: $21.95Feb 24, 2026: $21.52Feb 25, 2026: $21.33Feb 26, 2026: $21.52Feb 27, 2026: $21.49Mar 2, 2026: $21.64Mar 3, 2026: $21.75Mar 4, 2026: $22.35Mar 5, 2026: $21.92Mar 6, 2026: $21.55Mar 9, 2026: $21.10Mar 10, 2026: $20.76Mar 11, 2026: $20.64Mar 12, 2026: $20.06Mar 13, 2026: $20.18Mar 16, 2026: $20.30Mar 17, 2026: $20.37Mar 18, 2026: $20.22Mar 19, 2026: $19.90Mar 20, 2026: $19.50Mar 23, 2026: $20.08Mar 24, 2026: $20.25Mar 25, 2026: $20.13Mar 26, 2026: $20.15Mar 27, 2026: $20.31Mar 30, 2026: $20.60Mar 31, 2026: $20.62Apr 1, 2026: $20.86Apr 2, 2026: $21.10Apr 6, 2026: $20.79Apr 7, 2026: $20.92Apr 8, 2026: $21.27Apr 9, 2026: $21.35Apr 10, 2026: $21.20Apr 13, 2026: $21.46Apr 14, 2026: $21.29Apr 15, 2026: $20.82Apr 16, 2026: $21.03Apr 17, 2026: $21.32Apr 20, 2026: $21.41Apr 21, 2026: $21.20Apr 22, 2026: $20.95Apr 23, 2026: $21.30Apr 24, 2026: $21.33Apr 27, 2026: $21.38Apr 28, 2026: $21.47Apr 29, 2026: $21.22Apr 30, 2026: $21.21May 1, 2026: $20.95May 4, 2026: $20.61May 5, 2026: $20.70May 6, 2026: $21.19May 7, 2026: $20.41May 8, 2026: $20.42May 11, 2026: $20.31May 12, 2026: $20.34May 13, 2026: $20.02May 14, 2026: $20.22May 15, 2026: $19.82May 18, 2026: $19.85May 19, 2026: $19.97May 20, 2026: $20.23May 21, 2026: $20.39May 22, 2026: $20.36May 26, 2026: $20.51May 27, 2026: $20.75May 28, 2026: $21.11May 29, 2026: $20.89Jun 1, 2026: $20.54Jun 2, 2026: $20.90Jun 3, 2026: $20.93Jun 4, 2026: $21.02Jun 5, 2026: $20.97Jun 8, 2026: $20.78Jun 9, 2026: $20.98Jun 10, 2026: $20.69Jun 11, 2026: $20.86Jun 12, 2026: $21.92Jun 15, 2026: $21.54Jun 16, 2026: $21.32Jun 17, 2026: $20.73Jun 18, 2026: $20.98Jun 22, 2026: $20.91Jun 23, 2026: $21.17Jun 24, 2026: $21.68Jun 25, 2026: $21.88Jun 26, 2026: $21.91Jun 29, 2026: $21.66Jun 30, 2026: $21.28Jul 1, 2026: $21.29Jul 2, 2026: $21.49Jul 6, 2026: $21.60Jul 7, 2026: $21.83Jul 8, 2026: $20.98Jul 9, 2026: $20.90Jul 10, 2026: $21.27Jul 13, 2026: $21.45Jul 14, 2026: $21.72Jul 15, 2026: $21.81Jul 16, 2026: $22.15Jul 17, 2026: $21.80Jul 20, 2026: $21.26Jul 21, 2026: $21.25Jul 22, 2026: $21.53Jul 23, 2026: $21.31Jul 24, 2026: $21.58Jul 27, 2026: $21.68Jul 28, 2026: $22.09Jul 29, 2026: $22.18Jul 30, 2026: $21.39Jul 31, 2026: $21.78Aug 3, 2026: $21.54Aug 4, 2026: $21.93Aug 5, 2026: $22.02Aug 6, 2026: $21.43Aug 7, 2026: $21.79Aug 10, 2026: $21.69Aug 11, 2026: $21.45Aug 12, 2026: $21.51Aug 13, 2026: $21.76Aug 14, 2026: $21.57Aug 17, 2026: $21.41Aug 18, 2026: $20.77Aug 19, 2026: $21.47Aug 20, 2026: $21.28Aug 21, 2026: $21.20Aug 24, 2026: $21.22Aug 25, 2026: $21.25Aug 26, 2026: $20.82Aug 27, 2026: $20.63Aug 28, 2026: $20.38Aug 31, 2026: $20.50Sep 1, 2026: $20.81Sep 2, 2026: $20.23Sep 3, 2026: $20.32Sep 4, 2026: $20.46Sep 8, 2026: $20.44Sep 9, 2026: $20.46Sep 10, 2026: $20.28Sep 11, 2026: $20.22Sep 14, 2026: $20.25Sep 15, 2026: $20.42Sep 16, 2026: $20.04Sep 17, 2026: $20.00Sep 18, 2026: $20.14Sep 21, 2026: $20.03Sep 22, 2026: $20.24Sep 23, 2026: $19.86Sep 24, 2026: $19.06Sep 25, 2026: $18.88Sep 28, 2026: $18.79Sep 29, 2026: $18.58Sep 30, 2026: $18.36Oct 1, 2026: $18.22Oct 2, 2026: $18.06Oct 5, 2026: $18.01Oct 6, 2026: $18.09Oct 7, 2026: $17.99Oct 8, 2026: $18.60Oct 9, 2026: $18.98Oct 12, 2026: $18.89Oct 13, 2026: $18.88Oct 14, 2026: $18.65Oct 15, 2026: $18.97Oct 16, 2026: $18.99Oct 19, 2026: $18.69Oct 20, 2026: $18.81Oct 21, 2026: $18.40Oct 22, 2026: $18.72Oct 23, 2026: $18.65Oct 26, 2026: $18.96Oct 27, 2026: $19.22Oct 28, 2026: $18.75Oct 29, 2026: $19.14Oct 30, 2026: $19.38Nov 2, 2026: $20.17Nov 3, 2026: $19.62Nov 4, 2026: $20.17Nov 5, 2026: $21.91Nov 6, 2026: $21.55Nov 9, 2026: $21.82Nov 10, 2026: $21.48Nov 11, 2026: $21.55Nov 12, 2026: $21.31Nov 13, 2026: $21.50
Nov 13, 2025Low $17.99 · High $24.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.