Latest 10-Q

What changed in RYTHM, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RYTHM, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$13.51−$0.81 (−5.66%) Nov 13 close
Oct 13, 2026: $18.73Oct 14, 2026: $18.18Oct 15, 2026: $18.40Oct 16, 2026: $17.16Oct 19, 2026: $16.46Oct 20, 2026: $16.58Oct 21, 2026: $17.33Oct 22, 2026: $15.63Oct 23, 2026: $15.69Oct 26, 2026: $16.27Oct 27, 2026: $16.29Oct 28, 2026: $16.49Oct 29, 2026: $17.04Oct 30, 2026: $16.16Nov 2, 2026: $16.20Nov 3, 2026: $16.50Nov 4, 2026: $17.61Nov 5, 2026: $16.25Nov 6, 2026: $15.84Nov 9, 2026: $17.11Nov 10, 2026: $16.43Nov 11, 2026: $16.05Nov 12, 2026: $14.32Nov 13, 2026: $13.51
Oct 13, 2026Low $13.51 · High $18.73Nov 13, 2026
Aug 13, 2026: $22.22Aug 14, 2026: $20.80Aug 17, 2026: $20.33Aug 18, 2026: $20.50Aug 19, 2026: $20.50Aug 20, 2026: $21.12Aug 21, 2026: $22.75Aug 24, 2026: $22.96Aug 25, 2026: $23.50Aug 26, 2026: $23.19Aug 27, 2026: $22.51Aug 28, 2026: $23.15Aug 31, 2026: $22.65Sep 1, 2026: $22.64Sep 2, 2026: $24.00Sep 3, 2026: $25.04Sep 4, 2026: $26.25Sep 8, 2026: $23.83Sep 9, 2026: $23.64Sep 10, 2026: $23.16Sep 11, 2026: $21.65Sep 14, 2026: $21.98Sep 15, 2026: $21.43Sep 16, 2026: $20.88Sep 17, 2026: $22.77Sep 18, 2026: $22.41Sep 21, 2026: $23.28Sep 22, 2026: $23.47Sep 23, 2026: $23.01Sep 24, 2026: $22.14Sep 25, 2026: $21.76Sep 28, 2026: $21.44Sep 29, 2026: $21.23Sep 30, 2026: $20.97Oct 1, 2026: $20.00Oct 2, 2026: $19.60Oct 5, 2026: $19.00Oct 6, 2026: $20.04Oct 7, 2026: $19.40Oct 8, 2026: $19.52Oct 9, 2026: $21.10Oct 12, 2026: $19.21Oct 13, 2026: $18.73Oct 14, 2026: $18.18Oct 15, 2026: $18.40Oct 16, 2026: $17.16Oct 19, 2026: $16.46Oct 20, 2026: $16.58Oct 21, 2026: $17.33Oct 22, 2026: $15.63Oct 23, 2026: $15.69Oct 26, 2026: $16.27Oct 27, 2026: $16.29Oct 28, 2026: $16.49Oct 29, 2026: $17.04Oct 30, 2026: $16.16Nov 2, 2026: $16.20Nov 3, 2026: $16.50Nov 4, 2026: $17.61Nov 5, 2026: $16.25Nov 6, 2026: $15.84Nov 9, 2026: $17.11Nov 10, 2026: $16.43Nov 11, 2026: $16.05Nov 12, 2026: $14.32Nov 13, 2026: $13.51
Aug 13, 2026Low $13.51 · High $26.25Nov 13, 2026
Nov 13, 2025: $23.66Nov 14, 2025: $19.99Nov 17, 2025: $19.14Nov 18, 2025: $19.19Nov 19, 2025: $18.75Nov 20, 2025: $17.30Nov 21, 2025: $17.56Nov 24, 2025: $19.56Nov 25, 2025: $20.00Nov 26, 2025: $19.59Nov 28, 2025: $19.51Dec 1, 2025: $18.87Dec 2, 2025: $18.95Dec 3, 2025: $19.64Dec 4, 2025: $19.61Dec 5, 2025: $19.26Dec 8, 2025: $18.89Dec 9, 2025: $18.69Dec 10, 2025: $16.02Dec 11, 2025: $16.11Dec 12, 2025: $23.80Dec 15, 2025: $25.97Dec 16, 2025: $28.98Dec 17, 2025: $31.20Dec 18, 2025: $26.40Dec 19, 2025: $28.55Dec 22, 2025: $26.03Dec 23, 2025: $24.80Dec 24, 2025: $25.38Dec 26, 2025: $23.87Dec 29, 2025: $23.80Dec 30, 2025: $22.81Dec 31, 2025: $21.34Jan 2, 2026: $22.09Jan 5, 2026: $23.33Jan 6, 2026: $21.74Jan 7, 2026: $20.70Jan 8, 2026: $20.89Jan 9, 2026: $20.01Jan 12, 2026: $21.06Jan 13, 2026: $21.54Jan 14, 2026: $20.74Jan 15, 2026: $20.24Jan 16, 2026: $19.57Jan 20, 2026: $18.11Jan 21, 2026: $18.51Jan 22, 2026: $18.86Jan 23, 2026: $18.62Jan 26, 2026: $18.42Jan 27, 2026: $19.98Jan 28, 2026: $18.78Jan 29, 2026: $17.35Jan 30, 2026: $15.80Feb 2, 2026: $14.93Feb 3, 2026: $16.15Feb 4, 2026: $16.33Feb 5, 2026: $15.34Feb 6, 2026: $15.67Feb 9, 2026: $18.15Feb 10, 2026: $18.63Feb 11, 2026: $17.05Feb 12, 2026: $16.21Feb 13, 2026: $16.24Feb 17, 2026: $16.82Feb 18, 2026: $16.13Feb 19, 2026: $16.60Feb 20, 2026: $15.41Feb 23, 2026: $15.37Feb 24, 2026: $17.24Feb 25, 2026: $18.59Feb 26, 2026: $19.52Feb 27, 2026: $19.16Mar 2, 2026: $17.31Mar 3, 2026: $17.10Mar 4, 2026: $17.45Mar 5, 2026: $16.90Mar 6, 2026: $18.23Mar 9, 2026: $17.86Mar 10, 2026: $17.45Mar 11, 2026: $17.80Mar 12, 2026: $18.99Mar 13, 2026: $17.69Mar 16, 2026: $18.23Mar 17, 2026: $18.08Mar 18, 2026: $17.48Mar 19, 2026: $17.40Mar 20, 2026: $16.26Mar 23, 2026: $16.52Mar 24, 2026: $16.21Mar 25, 2026: $17.43Mar 26, 2026: $17.42Mar 27, 2026: $18.99Mar 30, 2026: $17.50Mar 31, 2026: $18.30Apr 1, 2026: $30.00Apr 2, 2026: $28.84Apr 6, 2026: $25.16Apr 7, 2026: $24.29Apr 8, 2026: $23.98Apr 9, 2026: $24.39Apr 10, 2026: $22.82Apr 13, 2026: $24.00Apr 14, 2026: $24.50Apr 15, 2026: $26.35Apr 16, 2026: $25.05Apr 17, 2026: $25.10Apr 20, 2026: $27.06Apr 21, 2026: $27.98Apr 22, 2026: $30.42Apr 23, 2026: $28.03Apr 24, 2026: $29.65Apr 27, 2026: $31.90Apr 28, 2026: $33.54Apr 29, 2026: $32.90Apr 30, 2026: $30.50May 1, 2026: $29.35May 4, 2026: $28.03May 5, 2026: $27.62May 6, 2026: $29.98May 7, 2026: $26.06May 8, 2026: $26.19May 11, 2026: $27.17May 12, 2026: $27.56May 13, 2026: $27.04May 14, 2026: $28.88May 15, 2026: $28.01May 18, 2026: $27.22May 19, 2026: $24.44May 20, 2026: $25.60May 21, 2026: $26.30May 22, 2026: $26.65May 26, 2026: $26.80May 27, 2026: $27.06May 28, 2026: $25.45May 29, 2026: $24.97Jun 1, 2026: $24.80Jun 2, 2026: $24.72Jun 3, 2026: $24.62Jun 4, 2026: $24.71Jun 5, 2026: $25.30Jun 8, 2026: $27.82Jun 9, 2026: $27.98Jun 10, 2026: $27.56Jun 11, 2026: $27.95Jun 12, 2026: $27.72Jun 15, 2026: $28.00Jun 16, 2026: $26.98Jun 17, 2026: $27.15Jun 18, 2026: $27.98Jun 22, 2026: $25.98Jun 23, 2026: $25.36Jun 24, 2026: $24.80Jun 25, 2026: $27.39Jun 26, 2026: $28.37Jun 29, 2026: $27.48Jun 30, 2026: $25.48Jul 1, 2026: $25.50Jul 2, 2026: $25.44Jul 6, 2026: $24.28Jul 7, 2026: $23.97Jul 8, 2026: $22.61Jul 9, 2026: $21.71Jul 10, 2026: $21.46Jul 13, 2026: $22.48Jul 14, 2026: $22.62Jul 15, 2026: $23.33Jul 16, 2026: $22.75Jul 17, 2026: $22.22Jul 20, 2026: $21.76Jul 21, 2026: $21.28Jul 22, 2026: $21.25Jul 23, 2026: $19.69Jul 24, 2026: $19.50Jul 27, 2026: $18.98Jul 28, 2026: $19.00Jul 29, 2026: $18.17Jul 30, 2026: $18.30Jul 31, 2026: $18.12Aug 3, 2026: $20.65Aug 4, 2026: $25.44Aug 5, 2026: $24.99Aug 6, 2026: $22.08Aug 7, 2026: $22.50Aug 10, 2026: $21.90Aug 11, 2026: $20.95Aug 12, 2026: $20.59Aug 13, 2026: $22.22Aug 14, 2026: $20.80Aug 17, 2026: $20.33Aug 18, 2026: $20.50Aug 19, 2026: $20.50Aug 20, 2026: $21.12Aug 21, 2026: $22.75Aug 24, 2026: $22.96Aug 25, 2026: $23.50Aug 26, 2026: $23.19Aug 27, 2026: $22.51Aug 28, 2026: $23.15Aug 31, 2026: $22.65Sep 1, 2026: $22.64Sep 2, 2026: $24.00Sep 3, 2026: $25.04Sep 4, 2026: $26.25Sep 8, 2026: $23.83Sep 9, 2026: $23.64Sep 10, 2026: $23.16Sep 11, 2026: $21.65Sep 14, 2026: $21.98Sep 15, 2026: $21.43Sep 16, 2026: $20.88Sep 17, 2026: $22.77Sep 18, 2026: $22.41Sep 21, 2026: $23.28Sep 22, 2026: $23.47Sep 23, 2026: $23.01Sep 24, 2026: $22.14Sep 25, 2026: $21.76Sep 28, 2026: $21.44Sep 29, 2026: $21.23Sep 30, 2026: $20.97Oct 1, 2026: $20.00Oct 2, 2026: $19.60Oct 5, 2026: $19.00Oct 6, 2026: $20.04Oct 7, 2026: $19.40Oct 8, 2026: $19.52Oct 9, 2026: $21.10Oct 12, 2026: $19.21Oct 13, 2026: $18.73Oct 14, 2026: $18.18Oct 15, 2026: $18.40Oct 16, 2026: $17.16Oct 19, 2026: $16.46Oct 20, 2026: $16.58Oct 21, 2026: $17.33Oct 22, 2026: $15.63Oct 23, 2026: $15.69Oct 26, 2026: $16.27Oct 27, 2026: $16.29Oct 28, 2026: $16.49Oct 29, 2026: $17.04Oct 30, 2026: $16.16Nov 2, 2026: $16.20Nov 3, 2026: $16.50Nov 4, 2026: $17.61Nov 5, 2026: $16.25Nov 6, 2026: $15.84Nov 9, 2026: $17.11Nov 10, 2026: $16.43Nov 11, 2026: $16.05Nov 12, 2026: $14.32Nov 13, 2026: $13.51
Nov 13, 2025Low $13.51 · High $33.54Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.