Latest 10-Q

What changed in Ryanair Holdings plc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ryanair Holdings plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$57.72−$0.16 (−0.28%) Nov 13 close
Oct 13, 2026: $52.84Oct 14, 2026: $51.33Oct 15, 2026: $52.09Oct 16, 2026: $52.54Oct 19, 2026: $52.51Oct 20, 2026: $54.00Oct 21, 2026: $54.10Oct 22, 2026: $53.67Oct 23, 2026: $52.53Oct 26, 2026: $53.00Oct 27, 2026: $53.29Oct 28, 2026: $52.31Oct 29, 2026: $53.39Oct 30, 2026: $53.72Nov 2, 2026: $55.29Nov 3, 2026: $54.60Nov 4, 2026: $59.05Nov 5, 2026: $58.53Nov 6, 2026: $59.30Nov 9, 2026: $61.75Nov 10, 2026: $61.21Nov 11, 2026: $59.43Nov 12, 2026: $57.88Nov 13, 2026: $57.72
Oct 13, 2026Low $51.33 · High $61.75Nov 13, 2026
Aug 13, 2026: $59.17Aug 14, 2026: $58.81Aug 17, 2026: $57.34Aug 18, 2026: $55.41Aug 19, 2026: $54.79Aug 20, 2026: $54.51Aug 21, 2026: $55.80Aug 24, 2026: $56.59Aug 25, 2026: $57.28Aug 26, 2026: $56.69Aug 27, 2026: $55.45Aug 28, 2026: $56.13Aug 31, 2026: $55.37Sep 1, 2026: $53.82Sep 2, 2026: $54.42Sep 3, 2026: $54.70Sep 4, 2026: $55.36Sep 8, 2026: $54.37Sep 9, 2026: $54.25Sep 10, 2026: $53.00Sep 11, 2026: $53.80Sep 14, 2026: $53.16Sep 15, 2026: $51.95Sep 16, 2026: $52.63Sep 17, 2026: $53.50Sep 18, 2026: $53.51Sep 21, 2026: $54.30Sep 22, 2026: $55.85Sep 23, 2026: $54.69Sep 24, 2026: $54.04Sep 25, 2026: $55.30Sep 28, 2026: $55.13Sep 29, 2026: $55.49Sep 30, 2026: $55.01Oct 1, 2026: $54.18Oct 2, 2026: $55.05Oct 5, 2026: $54.70Oct 6, 2026: $55.87Oct 7, 2026: $56.00Oct 8, 2026: $54.04Oct 9, 2026: $54.24Oct 12, 2026: $53.00Oct 13, 2026: $52.84Oct 14, 2026: $51.33Oct 15, 2026: $52.09Oct 16, 2026: $52.54Oct 19, 2026: $52.51Oct 20, 2026: $54.00Oct 21, 2026: $54.10Oct 22, 2026: $53.67Oct 23, 2026: $52.53Oct 26, 2026: $53.00Oct 27, 2026: $53.29Oct 28, 2026: $52.31Oct 29, 2026: $53.39Oct 30, 2026: $53.72Nov 2, 2026: $55.29Nov 3, 2026: $54.60Nov 4, 2026: $59.05Nov 5, 2026: $58.53Nov 6, 2026: $59.30Nov 9, 2026: $61.75Nov 10, 2026: $61.21Nov 11, 2026: $59.43Nov 12, 2026: $57.88Nov 13, 2026: $57.72
Aug 13, 2026Low $51.33 · High $61.75Nov 13, 2026
Nov 13, 2025: $64.61Nov 14, 2025: $62.98Nov 17, 2025: $61.34Nov 18, 2025: $61.53Nov 19, 2025: $61.88Nov 20, 2025: $60.77Nov 21, 2025: $62.13Nov 24, 2025: $64.90Nov 25, 2025: $67.33Nov 26, 2025: $68.40Nov 28, 2025: $68.16Dec 1, 2025: $67.27Dec 2, 2025: $66.15Dec 3, 2025: $65.69Dec 4, 2025: $64.97Dec 5, 2025: $66.10Dec 8, 2025: $66.11Dec 9, 2025: $66.19Dec 10, 2025: $67.30Dec 11, 2025: $70.27Dec 12, 2025: $71.21Dec 15, 2025: $71.21Dec 16, 2025: $70.54Dec 17, 2025: $70.52Dec 18, 2025: $71.75Dec 19, 2025: $72.50Dec 22, 2025: $73.11Dec 23, 2025: $72.79Dec 24, 2025: $73.50Dec 26, 2025: $73.72Dec 29, 2025: $72.73Dec 30, 2025: $73.02Dec 31, 2025: $72.19Jan 2, 2026: $72.50Jan 5, 2026: $73.82Jan 6, 2026: $71.57Jan 7, 2026: $71.49Jan 8, 2026: $70.55Jan 9, 2026: $69.76Jan 12, 2026: $69.12Jan 13, 2026: $68.01Jan 14, 2026: $68.00Jan 15, 2026: $69.00Jan 16, 2026: $68.28Jan 20, 2026: $69.50Jan 21, 2026: $70.45Jan 22, 2026: $70.92Jan 23, 2026: $70.97Jan 26, 2026: $69.00Jan 27, 2026: $68.00Jan 28, 2026: $68.70Jan 29, 2026: $70.49Jan 30, 2026: $70.60Feb 2, 2026: $72.07Feb 3, 2026: $70.77Feb 4, 2026: $71.13Feb 5, 2026: $67.55Feb 6, 2026: $68.61Feb 9, 2026: $69.52Feb 10, 2026: $67.08Feb 11, 2026: $65.06Feb 12, 2026: $65.09Feb 13, 2026: $65.49Feb 17, 2026: $66.68Feb 18, 2026: $66.00Feb 19, 2026: $64.15Feb 20, 2026: $64.47Feb 23, 2026: $64.61Feb 24, 2026: $65.58Feb 25, 2026: $67.19Feb 26, 2026: $69.63Feb 27, 2026: $67.49Mar 2, 2026: $65.30Mar 3, 2026: $63.99Mar 4, 2026: $65.12Mar 5, 2026: $61.85Mar 6, 2026: $63.58Mar 9, 2026: $63.05Mar 10, 2026: $63.89Mar 11, 2026: $63.94Mar 12, 2026: $61.47Mar 13, 2026: $61.29Mar 16, 2026: $62.14Mar 17, 2026: $61.55Mar 18, 2026: $59.80Mar 19, 2026: $59.50Mar 20, 2026: $57.63Mar 23, 2026: $59.30Mar 24, 2026: $60.16Mar 25, 2026: $61.37Mar 26, 2026: $60.69Mar 27, 2026: $58.48Mar 30, 2026: $55.89Mar 31, 2026: $57.80Apr 1, 2026: $60.02Apr 2, 2026: $58.74Apr 6, 2026: $58.67Apr 7, 2026: $58.29Apr 8, 2026: $64.20Apr 9, 2026: $63.54Apr 10, 2026: $62.36Apr 13, 2026: $62.14Apr 14, 2026: $62.55Apr 15, 2026: $61.97Apr 16, 2026: $57.38Apr 17, 2026: $62.03Apr 20, 2026: $60.49Apr 21, 2026: $59.15Apr 22, 2026: $58.66Apr 23, 2026: $56.88Apr 24, 2026: $56.67Apr 27, 2026: $55.53Apr 28, 2026: $54.42Apr 29, 2026: $53.91Apr 30, 2026: $54.65May 1, 2026: $54.47May 4, 2026: $53.24May 5, 2026: $54.43May 6, 2026: $58.53May 7, 2026: $59.32May 8, 2026: $58.07May 11, 2026: $56.60May 12, 2026: $56.28May 13, 2026: $54.94May 14, 2026: $55.21May 15, 2026: $53.36May 18, 2026: $56.09May 19, 2026: $54.16May 20, 2026: $56.89May 21, 2026: $57.42May 22, 2026: $59.62May 26, 2026: $60.29May 27, 2026: $61.10May 28, 2026: $61.24May 29, 2026: $60.78Jun 1, 2026: $59.36Jun 2, 2026: $58.72Jun 3, 2026: $57.15Jun 4, 2026: $56.97Jun 5, 2026: $56.98Jun 8, 2026: $56.33Jun 9, 2026: $58.00Jun 10, 2026: $55.75Jun 11, 2026: $59.39Jun 12, 2026: $60.33Jun 15, 2026: $61.87Jun 16, 2026: $62.15Jun 17, 2026: $60.64Jun 18, 2026: $61.24Jun 22, 2026: $62.74Jun 23, 2026: $62.36Jun 24, 2026: $63.73Jun 25, 2026: $64.17Jun 26, 2026: $64.49Jun 29, 2026: $64.32Jun 30, 2026: $64.75Jul 1, 2026: $63.48Jul 2, 2026: $65.49Jul 6, 2026: $67.06Jul 7, 2026: $66.35Jul 8, 2026: $65.51Jul 9, 2026: $64.15Jul 10, 2026: $64.63Jul 13, 2026: $63.91Jul 14, 2026: $64.29Jul 15, 2026: $66.63Jul 16, 2026: $66.36Jul 17, 2026: $62.57Jul 20, 2026: $58.91Jul 21, 2026: $58.80Jul 22, 2026: $58.41Jul 23, 2026: $56.35Jul 24, 2026: $56.85Jul 27, 2026: $57.47Jul 28, 2026: $59.79Jul 29, 2026: $57.86Jul 30, 2026: $60.17Jul 31, 2026: $58.51Aug 3, 2026: $59.96Aug 4, 2026: $60.19Aug 5, 2026: $61.19Aug 6, 2026: $60.55Aug 7, 2026: $60.19Aug 10, 2026: $59.51Aug 11, 2026: $59.37Aug 12, 2026: $59.36Aug 13, 2026: $59.17Aug 14, 2026: $58.81Aug 17, 2026: $57.34Aug 18, 2026: $55.41Aug 19, 2026: $54.79Aug 20, 2026: $54.51Aug 21, 2026: $55.80Aug 24, 2026: $56.59Aug 25, 2026: $57.28Aug 26, 2026: $56.69Aug 27, 2026: $55.45Aug 28, 2026: $56.13Aug 31, 2026: $55.37Sep 1, 2026: $53.82Sep 2, 2026: $54.42Sep 3, 2026: $54.70Sep 4, 2026: $55.36Sep 8, 2026: $54.37Sep 9, 2026: $54.25Sep 10, 2026: $53.00Sep 11, 2026: $53.80Sep 14, 2026: $53.16Sep 15, 2026: $51.95Sep 16, 2026: $52.63Sep 17, 2026: $53.50Sep 18, 2026: $53.51Sep 21, 2026: $54.30Sep 22, 2026: $55.85Sep 23, 2026: $54.69Sep 24, 2026: $54.04Sep 25, 2026: $55.30Sep 28, 2026: $55.13Sep 29, 2026: $55.49Sep 30, 2026: $55.01Oct 1, 2026: $54.18Oct 2, 2026: $55.05Oct 5, 2026: $54.70Oct 6, 2026: $55.87Oct 7, 2026: $56.00Oct 8, 2026: $54.04Oct 9, 2026: $54.24Oct 12, 2026: $53.00Oct 13, 2026: $52.84Oct 14, 2026: $51.33Oct 15, 2026: $52.09Oct 16, 2026: $52.54Oct 19, 2026: $52.51Oct 20, 2026: $54.00Oct 21, 2026: $54.10Oct 22, 2026: $53.67Oct 23, 2026: $52.53Oct 26, 2026: $53.00Oct 27, 2026: $53.29Oct 28, 2026: $52.31Oct 29, 2026: $53.39Oct 30, 2026: $53.72Nov 2, 2026: $55.29Nov 3, 2026: $54.60Nov 4, 2026: $59.05Nov 5, 2026: $58.53Nov 6, 2026: $59.30Nov 9, 2026: $61.75Nov 10, 2026: $61.21Nov 11, 2026: $59.43Nov 12, 2026: $57.88Nov 13, 2026: $57.72
Nov 13, 2025Low $51.33 · High $73.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.