Latest 10-Q

What changed in Runway Growth Finance Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Runway Growth Finance Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.70+$0.04 (+0.60%) Nov 13 close
Oct 13, 2026: $6.40Oct 14, 2026: $6.31Oct 15, 2026: $6.52Oct 16, 2026: $6.33Oct 19, 2026: $6.24Oct 20, 2026: $6.26Oct 21, 2026: $6.29Oct 22, 2026: $6.49Oct 23, 2026: $6.46Oct 26, 2026: $6.37Oct 27, 2026: $6.43Oct 28, 2026: $6.49Oct 29, 2026: $6.60Oct 30, 2026: $6.52Nov 2, 2026: $6.48Nov 3, 2026: $6.46Nov 4, 2026: $6.56Nov 5, 2026: $6.12Nov 6, 2026: $6.69Nov 9, 2026: $6.60Nov 10, 2026: $6.63Nov 11, 2026: $6.69Nov 12, 2026: $6.66Nov 13, 2026: $6.70
Oct 13, 2026Low $6.12 · High $6.70Nov 13, 2026
Aug 13, 2026: $6.97Aug 14, 2026: $6.92Aug 17, 2026: $6.45Aug 18, 2026: $6.69Aug 19, 2026: $6.65Aug 20, 2026: $6.60Aug 21, 2026: $6.64Aug 24, 2026: $6.57Aug 25, 2026: $6.56Aug 26, 2026: $6.53Aug 27, 2026: $6.58Aug 28, 2026: $6.59Aug 31, 2026: $6.68Sep 1, 2026: $6.61Sep 2, 2026: $6.67Sep 3, 2026: $6.60Sep 4, 2026: $6.65Sep 8, 2026: $6.57Sep 9, 2026: $6.54Sep 10, 2026: $6.51Sep 11, 2026: $6.61Sep 14, 2026: $6.72Sep 15, 2026: $6.60Sep 16, 2026: $6.57Sep 17, 2026: $6.69Sep 18, 2026: $6.69Sep 21, 2026: $6.69Sep 22, 2026: $6.72Sep 23, 2026: $6.74Sep 24, 2026: $6.73Sep 25, 2026: $6.78Sep 28, 2026: $6.69Sep 29, 2026: $6.72Sep 30, 2026: $6.62Oct 1, 2026: $6.62Oct 2, 2026: $6.55Oct 5, 2026: $6.44Oct 6, 2026: $6.38Oct 7, 2026: $6.34Oct 8, 2026: $6.46Oct 9, 2026: $6.40Oct 12, 2026: $6.41Oct 13, 2026: $6.40Oct 14, 2026: $6.31Oct 15, 2026: $6.52Oct 16, 2026: $6.33Oct 19, 2026: $6.24Oct 20, 2026: $6.26Oct 21, 2026: $6.29Oct 22, 2026: $6.49Oct 23, 2026: $6.46Oct 26, 2026: $6.37Oct 27, 2026: $6.43Oct 28, 2026: $6.49Oct 29, 2026: $6.60Oct 30, 2026: $6.52Nov 2, 2026: $6.48Nov 3, 2026: $6.46Nov 4, 2026: $6.56Nov 5, 2026: $6.12Nov 6, 2026: $6.69Nov 9, 2026: $6.60Nov 10, 2026: $6.63Nov 11, 2026: $6.69Nov 12, 2026: $6.66Nov 13, 2026: $6.70
Aug 13, 2026Low $6.12 · High $6.97Nov 13, 2026
Nov 13, 2025: $9.83Nov 14, 2025: $9.85Nov 17, 2025: $9.31Nov 18, 2025: $9.09Nov 19, 2025: $8.97Nov 20, 2025: $8.85Nov 21, 2025: $8.88Nov 24, 2025: $8.64Nov 25, 2025: $8.99Nov 26, 2025: $9.15Nov 28, 2025: $9.19Dec 1, 2025: $9.14Dec 2, 2025: $9.15Dec 3, 2025: $9.21Dec 4, 2025: $9.16Dec 5, 2025: $9.16Dec 8, 2025: $9.18Dec 9, 2025: $9.17Dec 10, 2025: $9.26Dec 11, 2025: $9.25Dec 12, 2025: $9.32Dec 15, 2025: $9.06Dec 16, 2025: $8.98Dec 17, 2025: $9.08Dec 18, 2025: $9.05Dec 19, 2025: $8.90Dec 22, 2025: $8.78Dec 23, 2025: $8.77Dec 24, 2025: $8.90Dec 26, 2025: $8.93Dec 29, 2025: $8.91Dec 30, 2025: $9.04Dec 31, 2025: $8.93Jan 2, 2026: $9.04Jan 5, 2026: $9.22Jan 6, 2026: $9.28Jan 7, 2026: $9.12Jan 8, 2026: $9.22Jan 9, 2026: $9.30Jan 12, 2026: $9.26Jan 13, 2026: $9.26Jan 14, 2026: $9.42Jan 15, 2026: $9.59Jan 16, 2026: $9.39Jan 20, 2026: $9.22Jan 21, 2026: $9.36Jan 22, 2026: $9.41Jan 23, 2026: $9.34Jan 26, 2026: $9.21Jan 27, 2026: $9.11Jan 28, 2026: $9.15Jan 29, 2026: $9.27Jan 30, 2026: $9.16Feb 2, 2026: $9.09Feb 3, 2026: $8.96Feb 4, 2026: $8.95Feb 5, 2026: $8.88Feb 6, 2026: $8.85Feb 9, 2026: $8.76Feb 10, 2026: $8.89Feb 11, 2026: $8.82Feb 12, 2026: $8.74Feb 13, 2026: $8.59Feb 17, 2026: $8.46Feb 18, 2026: $8.45Feb 19, 2026: $8.41Feb 20, 2026: $8.25Feb 23, 2026: $8.04Feb 24, 2026: $8.10Feb 25, 2026: $8.12Feb 26, 2026: $8.20Feb 27, 2026: $7.75Mar 2, 2026: $7.90Mar 3, 2026: $7.97Mar 4, 2026: $8.08Mar 5, 2026: $7.97Mar 6, 2026: $7.88Mar 9, 2026: $7.88Mar 10, 2026: $7.39Mar 11, 2026: $7.33Mar 12, 2026: $7.16Mar 13, 2026: $6.63Mar 16, 2026: $6.74Mar 17, 2026: $7.03Mar 18, 2026: $7.04Mar 19, 2026: $7.03Mar 20, 2026: $6.84Mar 23, 2026: $7.13Mar 24, 2026: $7.06Mar 25, 2026: $7.02Mar 26, 2026: $6.81Mar 27, 2026: $6.60Mar 30, 2026: $6.82Mar 31, 2026: $6.87Apr 1, 2026: $6.80Apr 2, 2026: $6.89Apr 6, 2026: $6.91Apr 7, 2026: $6.72Apr 8, 2026: $6.60Apr 9, 2026: $6.59Apr 10, 2026: $6.59Apr 13, 2026: $6.55Apr 14, 2026: $6.49Apr 15, 2026: $6.80Apr 16, 2026: $6.69Apr 17, 2026: $6.77Apr 20, 2026: $6.73Apr 21, 2026: $6.59Apr 22, 2026: $6.67Apr 23, 2026: $6.42Apr 24, 2026: $6.42Apr 27, 2026: $6.39Apr 28, 2026: $6.60Apr 29, 2026: $6.50Apr 30, 2026: $6.73May 1, 2026: $6.85May 4, 2026: $6.89May 5, 2026: $6.81May 6, 2026: $6.81May 7, 2026: $6.83May 8, 2026: $6.54May 11, 2026: $6.49May 12, 2026: $6.66May 13, 2026: $6.52May 14, 2026: $6.67May 15, 2026: $6.65May 18, 2026: $6.32May 19, 2026: $6.29May 20, 2026: $6.36May 21, 2026: $6.32May 22, 2026: $6.32May 26, 2026: $6.43May 27, 2026: $6.40May 28, 2026: $6.53May 29, 2026: $6.47Jun 1, 2026: $6.54Jun 2, 2026: $6.52Jun 3, 2026: $6.28Jun 4, 2026: $6.37Jun 5, 2026: $6.16Jun 8, 2026: $6.01Jun 9, 2026: $5.96Jun 10, 2026: $6.05Jun 11, 2026: $6.09Jun 12, 2026: $6.03Jun 15, 2026: $5.60Jun 16, 2026: $5.70Jun 17, 2026: $5.49Jun 18, 2026: $5.57Jun 22, 2026: $5.36Jun 23, 2026: $5.39Jun 24, 2026: $5.28Jun 25, 2026: $5.26Jun 26, 2026: $5.30Jun 29, 2026: $5.48Jun 30, 2026: $5.61Jul 1, 2026: $5.60Jul 2, 2026: $5.49Jul 6, 2026: $5.59Jul 7, 2026: $5.34Jul 8, 2026: $5.31Jul 9, 2026: $5.27Jul 10, 2026: $5.33Jul 13, 2026: $5.29Jul 14, 2026: $5.76Jul 15, 2026: $5.62Jul 16, 2026: $5.77Jul 17, 2026: $5.63Jul 20, 2026: $5.64Jul 21, 2026: $5.60Jul 22, 2026: $5.50Jul 23, 2026: $5.47Jul 24, 2026: $5.36Jul 27, 2026: $5.45Jul 28, 2026: $5.52Jul 29, 2026: $5.54Jul 30, 2026: $5.52Jul 31, 2026: $5.46Aug 3, 2026: $5.70Aug 4, 2026: $5.79Aug 5, 2026: $5.75Aug 6, 2026: $5.98Aug 7, 2026: $6.84Aug 10, 2026: $6.63Aug 11, 2026: $6.70Aug 12, 2026: $6.78Aug 13, 2026: $6.97Aug 14, 2026: $6.92Aug 17, 2026: $6.45Aug 18, 2026: $6.69Aug 19, 2026: $6.65Aug 20, 2026: $6.60Aug 21, 2026: $6.64Aug 24, 2026: $6.57Aug 25, 2026: $6.56Aug 26, 2026: $6.53Aug 27, 2026: $6.58Aug 28, 2026: $6.59Aug 31, 2026: $6.68Sep 1, 2026: $6.61Sep 2, 2026: $6.67Sep 3, 2026: $6.60Sep 4, 2026: $6.65Sep 8, 2026: $6.57Sep 9, 2026: $6.54Sep 10, 2026: $6.51Sep 11, 2026: $6.61Sep 14, 2026: $6.72Sep 15, 2026: $6.60Sep 16, 2026: $6.57Sep 17, 2026: $6.69Sep 18, 2026: $6.69Sep 21, 2026: $6.69Sep 22, 2026: $6.72Sep 23, 2026: $6.74Sep 24, 2026: $6.73Sep 25, 2026: $6.78Sep 28, 2026: $6.69Sep 29, 2026: $6.72Sep 30, 2026: $6.62Oct 1, 2026: $6.62Oct 2, 2026: $6.55Oct 5, 2026: $6.44Oct 6, 2026: $6.38Oct 7, 2026: $6.34Oct 8, 2026: $6.46Oct 9, 2026: $6.40Oct 12, 2026: $6.41Oct 13, 2026: $6.40Oct 14, 2026: $6.31Oct 15, 2026: $6.52Oct 16, 2026: $6.33Oct 19, 2026: $6.24Oct 20, 2026: $6.26Oct 21, 2026: $6.29Oct 22, 2026: $6.49Oct 23, 2026: $6.46Oct 26, 2026: $6.37Oct 27, 2026: $6.43Oct 28, 2026: $6.49Oct 29, 2026: $6.60Oct 30, 2026: $6.52Nov 2, 2026: $6.48Nov 3, 2026: $6.46Nov 4, 2026: $6.56Nov 5, 2026: $6.12Nov 6, 2026: $6.69Nov 9, 2026: $6.60Nov 10, 2026: $6.63Nov 11, 2026: $6.69Nov 12, 2026: $6.66Nov 13, 2026: $6.70
Nov 13, 2025Low $5.26 · High $9.85Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.