Latest 10-Q

What changed in RUM Group Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in RUM Group Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Sean Duffy
Secretary, Department of Transportation
Rumble IncSaleFeb 3, 2025$1,001 - $15,000Jun 9, 2026OGE Form 278-T ↗
All 1 trade in RUMBWFree to read. Amounts are ranges.

Lobbying

What RUM Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of RUMBW, not of the company’s common stock

$0.99−$0.01 (−1.00%) Nov 13 close
Oct 13, 2026: $1.58Oct 14, 2026: $1.41Oct 15, 2026: $1.06Oct 16, 2026: $1.04Oct 19, 2026: $1.04Oct 20, 2026: $1.01Oct 21, 2026: $1.09Oct 22, 2026: $1.04Oct 23, 2026: $0.925Oct 26, 2026: $0.9881Oct 27, 2026: $1.13Oct 28, 2026: $1.04Oct 29, 2026: $1.01Oct 30, 2026: $0.85Nov 2, 2026: $0.8016Nov 3, 2026: $0.979Nov 4, 2026: $0.8801Nov 5, 2026: $0.86Nov 6, 2026: $0.815Nov 9, 2026: $0.7512Nov 10, 2026: $0.8499Nov 11, 2026: $0.96Nov 12, 2026: $1.00Nov 13, 2026: $0.99
Oct 13, 2026Low $0.7512 · High $1.58Nov 13, 2026
Aug 13, 2026: $1.81Aug 14, 2026: $1.66Aug 17, 2026: $1.80Aug 18, 2026: $1.73Aug 19, 2026: $1.77Aug 20, 2026: $1.78Aug 21, 2026: $2.00Aug 24, 2026: $2.07Aug 25, 2026: $2.72Aug 26, 2026: $2.29Aug 27, 2026: $2.50Aug 28, 2026: $2.19Aug 31, 2026: $2.18Sep 1, 2026: $2.03Sep 2, 2026: $2.20Sep 3, 2026: $2.33Sep 4, 2026: $2.08Sep 8, 2026: $2.13Sep 9, 2026: $1.87Sep 10, 2026: $1.70Sep 11, 2026: $1.57Sep 14, 2026: $1.89Sep 15, 2026: $1.95Sep 16, 2026: $1.95Sep 17, 2026: $2.09Sep 18, 2026: $2.11Sep 21, 2026: $2.17Sep 22, 2026: $2.10Sep 23, 2026: $2.00Sep 24, 2026: $1.88Sep 25, 2026: $1.92Sep 28, 2026: $1.81Sep 29, 2026: $1.69Sep 30, 2026: $1.70Oct 1, 2026: $1.75Oct 2, 2026: $1.79Oct 5, 2026: $1.81Oct 6, 2026: $1.81Oct 7, 2026: $1.66Oct 8, 2026: $1.48Oct 9, 2026: $1.57Oct 12, 2026: $1.58Oct 13, 2026: $1.58Oct 14, 2026: $1.41Oct 15, 2026: $1.06Oct 16, 2026: $1.04Oct 19, 2026: $1.04Oct 20, 2026: $1.01Oct 21, 2026: $1.09Oct 22, 2026: $1.04Oct 23, 2026: $0.925Oct 26, 2026: $0.9881Oct 27, 2026: $1.13Oct 28, 2026: $1.04Oct 29, 2026: $1.01Oct 30, 2026: $0.85Nov 2, 2026: $0.8016Nov 3, 2026: $0.979Nov 4, 2026: $0.8801Nov 5, 2026: $0.86Nov 6, 2026: $0.815Nov 9, 2026: $0.7512Nov 10, 2026: $0.8499Nov 11, 2026: $0.96Nov 12, 2026: $1.00Nov 13, 2026: $0.99
Aug 13, 2026Low $0.7512 · High $2.72Nov 13, 2026
Nov 13, 2025: $1.62Nov 14, 2025: $1.58Nov 17, 2025: $1.44Nov 18, 2025: $1.58Nov 19, 2025: $1.65Nov 20, 2025: $1.58Nov 21, 2025: $1.66Nov 24, 2025: $2.12Nov 25, 2025: $2.17Nov 26, 2025: $2.30Nov 28, 2025: $2.27Dec 1, 2025: $2.17Dec 2, 2025: $2.36Dec 3, 2025: $2.55Dec 4, 2025: $2.66Dec 5, 2025: $2.34Dec 8, 2025: $2.38Dec 9, 2025: $2.44Dec 10, 2025: $2.49Dec 11, 2025: $2.39Dec 12, 2025: $2.10Dec 15, 2025: $1.82Dec 16, 2025: $1.96Dec 17, 2025: $1.96Dec 18, 2025: $2.02Dec 19, 2025: $2.04Dec 22, 2025: $2.26Dec 23, 2025: $2.17Dec 24, 2025: $2.16Dec 26, 2025: $2.09Dec 29, 2025: $2.08Dec 30, 2025: $1.97Dec 31, 2025: $1.94Jan 2, 2026: $1.96Jan 5, 2026: $1.89Jan 6, 2026: $2.09Jan 7, 2026: $2.10Jan 8, 2026: $2.06Jan 9, 2026: $2.12Jan 12, 2026: $2.00Jan 13, 2026: $1.92Jan 14, 2026: $1.89Jan 15, 2026: $1.85Jan 16, 2026: $1.78Jan 20, 2026: $1.71Jan 21, 2026: $1.86Jan 22, 2026: $1.87Jan 23, 2026: $1.85Jan 26, 2026: $1.64Jan 27, 2026: $1.68Jan 28, 2026: $1.64Jan 29, 2026: $1.61Jan 30, 2026: $1.52Feb 2, 2026: $1.51Feb 3, 2026: $1.45Feb 4, 2026: $1.45Feb 5, 2026: $1.31Feb 6, 2026: $1.50Feb 9, 2026: $1.72Feb 10, 2026: $1.71Feb 11, 2026: $1.74Feb 12, 2026: $1.57Feb 13, 2026: $1.61Feb 17, 2026: $1.53Feb 18, 2026: $1.51Feb 19, 2026: $1.48Feb 20, 2026: $1.53Feb 23, 2026: $1.40Feb 24, 2026: $1.53Feb 25, 2026: $1.49Feb 26, 2026: $1.48Feb 27, 2026: $1.40Mar 2, 2026: $1.32Mar 3, 2026: $1.27Mar 4, 2026: $1.36Mar 5, 2026: $1.40Mar 6, 2026: $1.21Mar 9, 2026: $1.20Mar 10, 2026: $1.20Mar 11, 2026: $1.32Mar 12, 2026: $1.26Mar 13, 2026: $1.22Mar 16, 2026: $1.25Mar 17, 2026: $1.27Mar 18, 2026: $1.10Mar 19, 2026: $1.19Mar 20, 2026: $1.05Mar 23, 2026: $1.16Mar 24, 2026: $1.15Mar 25, 2026: $1.05Mar 26, 2026: $1.03Mar 27, 2026: $1.01Mar 30, 2026: $0.8998Mar 31, 2026: $1.07Apr 1, 2026: $0.9599Apr 2, 2026: $0.96Apr 6, 2026: $0.98Apr 7, 2026: $0.97Apr 8, 2026: $0.91Apr 9, 2026: $0.98Apr 10, 2026: $0.91Apr 13, 2026: $0.9499Apr 14, 2026: $0.99Apr 15, 2026: $1.00Apr 16, 2026: $1.07Apr 17, 2026: $1.10Apr 20, 2026: $1.55Apr 21, 2026: $1.41Apr 22, 2026: $1.44Apr 23, 2026: $1.39Apr 24, 2026: $1.38Apr 27, 2026: $1.77Apr 28, 2026: $1.70Apr 29, 2026: $1.48Apr 30, 2026: $1.70May 1, 2026: $1.61May 4, 2026: $1.33May 5, 2026: $1.43May 6, 2026: $1.60May 7, 2026: $1.45May 8, 2026: $1.70May 11, 2026: $1.82May 12, 2026: $1.68May 13, 2026: $1.84May 14, 2026: $1.87May 15, 2026: $1.55May 18, 2026: $1.69May 19, 2026: $1.66May 20, 2026: $1.73May 21, 2026: $1.92May 22, 2026: $2.00May 26, 2026: $2.30May 27, 2026: $2.48May 28, 2026: $2.62May 29, 2026: $2.43Jun 1, 2026: $2.62Jun 2, 2026: $2.55Jun 3, 2026: $2.17Jun 4, 2026: $2.30Jun 5, 2026: $2.06Jun 8, 2026: $2.16Jun 9, 2026: $2.07Jun 10, 2026: $1.95Jun 11, 2026: $2.07Jun 12, 2026: $2.00Jun 15, 2026: $2.33Jun 16, 2026: $2.16Jun 17, 2026: $2.00Jun 18, 2026: $2.38Jun 22, 2026: $2.17Jun 23, 2026: $2.13Jun 24, 2026: $1.82Jun 25, 2026: $1.85Jun 26, 2026: $1.84Jun 29, 2026: $1.83Jun 30, 2026: $1.78Jul 1, 2026: $1.87Jul 2, 2026: $1.81Jul 6, 2026: $1.81Jul 7, 2026: $1.95Jul 8, 2026: $1.83Jul 9, 2026: $1.90Jul 10, 2026: $1.85Jul 13, 2026: $1.66Jul 14, 2026: $1.82Jul 15, 2026: $1.85Jul 16, 2026: $1.69Jul 17, 2026: $1.67Jul 20, 2026: $1.75Jul 21, 2026: $1.71Jul 22, 2026: $1.69Jul 23, 2026: $1.61Jul 24, 2026: $1.50Jul 27, 2026: $1.61Jul 28, 2026: $1.56Jul 29, 2026: $1.50Jul 30, 2026: $1.47Jul 31, 2026: $1.46Aug 3, 2026: $1.64Aug 4, 2026: $1.68Aug 5, 2026: $1.68Aug 6, 2026: $1.70Aug 7, 2026: $1.72Aug 10, 2026: $1.64Aug 11, 2026: $1.76Aug 12, 2026: $1.79Aug 13, 2026: $1.81Aug 14, 2026: $1.66Aug 17, 2026: $1.80Aug 18, 2026: $1.73Aug 19, 2026: $1.77Aug 20, 2026: $1.78Aug 21, 2026: $2.00Aug 24, 2026: $2.07Aug 25, 2026: $2.72Aug 26, 2026: $2.29Aug 27, 2026: $2.50Aug 28, 2026: $2.19Aug 31, 2026: $2.18Sep 1, 2026: $2.03Sep 2, 2026: $2.20Sep 3, 2026: $2.33Sep 4, 2026: $2.08Sep 8, 2026: $2.13Sep 9, 2026: $1.87Sep 10, 2026: $1.70Sep 11, 2026: $1.57Sep 14, 2026: $1.89Sep 15, 2026: $1.95Sep 16, 2026: $1.95Sep 17, 2026: $2.09Sep 18, 2026: $2.11Sep 21, 2026: $2.17Sep 22, 2026: $2.10Sep 23, 2026: $2.00Sep 24, 2026: $1.88Sep 25, 2026: $1.92Sep 28, 2026: $1.81Sep 29, 2026: $1.69Sep 30, 2026: $1.70Oct 1, 2026: $1.75Oct 2, 2026: $1.79Oct 5, 2026: $1.81Oct 6, 2026: $1.81Oct 7, 2026: $1.66Oct 8, 2026: $1.48Oct 9, 2026: $1.57Oct 12, 2026: $1.58Oct 13, 2026: $1.58Oct 14, 2026: $1.41Oct 15, 2026: $1.06Oct 16, 2026: $1.04Oct 19, 2026: $1.04Oct 20, 2026: $1.01Oct 21, 2026: $1.09Oct 22, 2026: $1.04Oct 23, 2026: $0.925Oct 26, 2026: $0.9881Oct 27, 2026: $1.13Oct 28, 2026: $1.04Oct 29, 2026: $1.01Oct 30, 2026: $0.85Nov 2, 2026: $0.8016Nov 3, 2026: $0.979Nov 4, 2026: $0.8801Nov 5, 2026: $0.86Nov 6, 2026: $0.815Nov 9, 2026: $0.7512Nov 10, 2026: $0.8499Nov 11, 2026: $0.96Nov 12, 2026: $1.00Nov 13, 2026: $0.99
Nov 13, 2025Low $0.7512 · High $2.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.