Latest 10-Q

What changed in RTB Digital, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RTB Digital, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.90−$0.63 (−11.39%) Nov 13 close
Oct 13, 2026: $7.62Oct 14, 2026: $7.56Oct 15, 2026: $7.57Oct 16, 2026: $7.75Oct 19, 2026: $7.52Oct 20, 2026: $7.75Oct 21, 2026: $8.60Oct 22, 2026: $8.06Oct 23, 2026: $7.94Oct 26, 2026: $7.50Oct 27, 2026: $8.04Oct 28, 2026: $7.84Oct 29, 2026: $7.93Oct 30, 2026: $7.42Nov 2, 2026: $7.11Nov 3, 2026: $7.08Nov 4, 2026: $6.61Nov 5, 2026: $5.95Nov 6, 2026: $6.08Nov 9, 2026: $6.12Nov 10, 2026: $5.78Nov 11, 2026: $5.58Nov 12, 2026: $5.53Nov 13, 2026: $4.90
Oct 13, 2026Low $4.90 · High $8.60Nov 13, 2026
Aug 13, 2026: $17.30Aug 14, 2026: $17.39Aug 17, 2026: $16.90Aug 18, 2026: $16.23Aug 19, 2026: $13.32Aug 20, 2026: $14.23Aug 21, 2026: $13.59Aug 24, 2026: $12.31Aug 25, 2026: $12.67Aug 26, 2026: $12.51Aug 27, 2026: $12.94Aug 28, 2026: $12.99Aug 31, 2026: $13.47Sep 1, 2026: $12.42Sep 2, 2026: $12.15Sep 3, 2026: $11.32Sep 4, 2026: $11.44Sep 8, 2026: $8.89Sep 9, 2026: $8.21Sep 10, 2026: $8.22Sep 11, 2026: $7.75Sep 14, 2026: $7.11Sep 15, 2026: $7.26Sep 16, 2026: $8.89Sep 17, 2026: $8.69Sep 18, 2026: $8.02Sep 21, 2026: $8.44Sep 22, 2026: $9.55Sep 23, 2026: $9.84Sep 24, 2026: $10.32Sep 25, 2026: $10.27Sep 28, 2026: $9.36Sep 29, 2026: $9.43Sep 30, 2026: $8.86Oct 1, 2026: $8.47Oct 2, 2026: $9.26Oct 5, 2026: $8.89Oct 6, 2026: $8.73Oct 7, 2026: $8.43Oct 8, 2026: $8.36Oct 9, 2026: $8.15Oct 12, 2026: $8.09Oct 13, 2026: $7.62Oct 14, 2026: $7.56Oct 15, 2026: $7.57Oct 16, 2026: $7.75Oct 19, 2026: $7.52Oct 20, 2026: $7.75Oct 21, 2026: $8.60Oct 22, 2026: $8.06Oct 23, 2026: $7.94Oct 26, 2026: $7.50Oct 27, 2026: $8.04Oct 28, 2026: $7.84Oct 29, 2026: $7.93Oct 30, 2026: $7.42Nov 2, 2026: $7.11Nov 3, 2026: $7.08Nov 4, 2026: $6.61Nov 5, 2026: $5.95Nov 6, 2026: $6.08Nov 9, 2026: $6.12Nov 10, 2026: $5.78Nov 11, 2026: $5.58Nov 12, 2026: $5.53Nov 13, 2026: $4.90
Aug 13, 2026Low $4.90 · High $17.39Nov 13, 2026
May 12, 2026: $7.81May 13, 2026: $7.20May 14, 2026: $6.30May 15, 2026: $5.99May 18, 2026: $5.60May 19, 2026: $5.20May 20, 2026: $4.60May 21, 2026: $4.50May 22, 2026: $4.12May 26, 2026: $3.70May 27, 2026: $3.69May 28, 2026: $4.71May 29, 2026: $4.36Jun 1, 2026: $4.37Jun 2, 2026: $4.15Jun 3, 2026: $3.81Jun 4, 2026: $3.63Jun 5, 2026: $3.35Jun 8, 2026: $3.99Jun 9, 2026: $4.19Jun 10, 2026: $4.05Jun 11, 2026: $3.95Jun 12, 2026: $4.65Jun 15, 2026: $6.67Jun 16, 2026: $9.37Jun 17, 2026: $8.90Jun 18, 2026: $10.25Jun 22, 2026: $12.46Jun 23, 2026: $12.50Jun 24, 2026: $12.02Jun 25, 2026: $11.13Jun 26, 2026: $11.57Jun 29, 2026: $14.59Jun 30, 2026: $15.08Jul 1, 2026: $14.78Jul 2, 2026: $14.80Jul 6, 2026: $16.82Jul 7, 2026: $16.83Jul 8, 2026: $19.28Jul 9, 2026: $17.97Jul 10, 2026: $16.91Jul 13, 2026: $14.96Jul 14, 2026: $15.25Jul 15, 2026: $17.15Jul 16, 2026: $17.24Jul 17, 2026: $16.31Jul 20, 2026: $14.90Jul 21, 2026: $16.03Jul 22, 2026: $14.69Jul 23, 2026: $15.30Jul 24, 2026: $15.54Jul 27, 2026: $16.90Jul 28, 2026: $18.78Jul 29, 2026: $16.87Jul 30, 2026: $16.57Jul 31, 2026: $15.70Aug 3, 2026: $15.51Aug 4, 2026: $16.72Aug 5, 2026: $16.89Aug 6, 2026: $15.91Aug 7, 2026: $17.00Aug 10, 2026: $16.74Aug 11, 2026: $17.04Aug 12, 2026: $16.62Aug 13, 2026: $17.30Aug 14, 2026: $17.39Aug 17, 2026: $16.90Aug 18, 2026: $16.23Aug 19, 2026: $13.32Aug 20, 2026: $14.23Aug 21, 2026: $13.59Aug 24, 2026: $12.31Aug 25, 2026: $12.67Aug 26, 2026: $12.51Aug 27, 2026: $12.94Aug 28, 2026: $12.99Aug 31, 2026: $13.47Sep 1, 2026: $12.42Sep 2, 2026: $12.15Sep 3, 2026: $11.32Sep 4, 2026: $11.44Sep 8, 2026: $8.89Sep 9, 2026: $8.21Sep 10, 2026: $8.22Sep 11, 2026: $7.75Sep 14, 2026: $7.11Sep 15, 2026: $7.26Sep 16, 2026: $8.89Sep 17, 2026: $8.69Sep 18, 2026: $8.02Sep 21, 2026: $8.44Sep 22, 2026: $9.55Sep 23, 2026: $9.84Sep 24, 2026: $10.32Sep 25, 2026: $10.27Sep 28, 2026: $9.36Sep 29, 2026: $9.43Sep 30, 2026: $8.86Oct 1, 2026: $8.47Oct 2, 2026: $9.26Oct 5, 2026: $8.89Oct 6, 2026: $8.73Oct 7, 2026: $8.43Oct 8, 2026: $8.36Oct 9, 2026: $8.15Oct 12, 2026: $8.09Oct 13, 2026: $7.62Oct 14, 2026: $7.56Oct 15, 2026: $7.57Oct 16, 2026: $7.75Oct 19, 2026: $7.52Oct 20, 2026: $7.75Oct 21, 2026: $8.60Oct 22, 2026: $8.06Oct 23, 2026: $7.94Oct 26, 2026: $7.50Oct 27, 2026: $8.04Oct 28, 2026: $7.84Oct 29, 2026: $7.93Oct 30, 2026: $7.42Nov 2, 2026: $7.11Nov 3, 2026: $7.08Nov 4, 2026: $6.61Nov 5, 2026: $5.95Nov 6, 2026: $6.08Nov 9, 2026: $6.12Nov 10, 2026: $5.78Nov 11, 2026: $5.58Nov 12, 2026: $5.53Nov 13, 2026: $4.90
May 12, 2026Low $3.35 · High $19.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.