Latest 10-Q

What changed in Renatus Tactical Acquisition Corp I's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Renatus Tactical Acquisition Corp I and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of RTACW, not of the company’s common stock

$0.17−$0.07 (−29.11%) Nov 13 close
Oct 13, 2026: $0.444Oct 14, 2026: $0.36Oct 15, 2026: $0.38Oct 16, 2026: $0.3614Oct 19, 2026: $0.35Oct 20, 2026: $0.35Oct 21, 2026: $0.299Oct 22, 2026: $0.271Oct 23, 2026: $0.2749Oct 26, 2026: $0.2317Oct 27, 2026: $0.25Oct 28, 2026: $0.2521Oct 29, 2026: $0.25Oct 30, 2026: $0.2704Nov 2, 2026: $0.2699Nov 3, 2026: $0.2699Nov 4, 2026: $0.1956Nov 5, 2026: $0.20Nov 6, 2026: $0.19Nov 9, 2026: $0.2423Nov 10, 2026: $0.202Nov 11, 2026: $0.2249Nov 12, 2026: $0.2398Nov 13, 2026: $0.17
Oct 13, 2026Low $0.17 · High $0.444Nov 13, 2026
Aug 13, 2026: $0.65Aug 14, 2026: $0.62Aug 17, 2026: $0.60Aug 18, 2026: $0.61Aug 19, 2026: $0.65Aug 20, 2026: $0.65Aug 21, 2026: $0.60Aug 24, 2026: $0.75Aug 25, 2026: $0.66Aug 26, 2026: $0.70Aug 27, 2026: $0.73Aug 28, 2026: $0.65Aug 31, 2026: $0.66Sep 1, 2026: $0.66Sep 2, 2026: $0.71Sep 3, 2026: $0.72Sep 4, 2026: $0.6651Sep 8, 2026: $0.67Sep 9, 2026: $0.72Sep 10, 2026: $0.67Sep 11, 2026: $0.6996Sep 14, 2026: $0.61Sep 15, 2026: $0.62Sep 16, 2026: $0.5751Sep 17, 2026: $0.58Sep 18, 2026: $0.5754Sep 21, 2026: $0.60Sep 22, 2026: $0.58Sep 23, 2026: $0.58Sep 24, 2026: $0.5676Sep 25, 2026: $0.5949Sep 28, 2026: $0.55Sep 29, 2026: $0.5567Sep 30, 2026: $0.54Oct 1, 2026: $0.50Oct 2, 2026: $0.499Oct 5, 2026: $0.493Oct 6, 2026: $0.50Oct 7, 2026: $0.489Oct 8, 2026: $0.44Oct 9, 2026: $0.475Oct 12, 2026: $0.4785Oct 13, 2026: $0.444Oct 14, 2026: $0.36Oct 15, 2026: $0.38Oct 16, 2026: $0.3614Oct 19, 2026: $0.35Oct 20, 2026: $0.35Oct 21, 2026: $0.299Oct 22, 2026: $0.271Oct 23, 2026: $0.2749Oct 26, 2026: $0.2317Oct 27, 2026: $0.25Oct 28, 2026: $0.2521Oct 29, 2026: $0.25Oct 30, 2026: $0.2704Nov 2, 2026: $0.2699Nov 3, 2026: $0.2699Nov 4, 2026: $0.1956Nov 5, 2026: $0.20Nov 6, 2026: $0.19Nov 9, 2026: $0.2423Nov 10, 2026: $0.202Nov 11, 2026: $0.2249Nov 12, 2026: $0.2398Nov 13, 2026: $0.17
Aug 13, 2026Low $0.17 · High $0.75Nov 13, 2026
Nov 13, 2025: $1.24Nov 14, 2025: $1.22Nov 17, 2025: $1.09Nov 18, 2025: $1.02Nov 19, 2025: $0.96Nov 20, 2025: $0.91Nov 21, 2025: $0.96Nov 24, 2025: $1.00Nov 25, 2025: $0.97Nov 26, 2025: $0.92Nov 28, 2025: $0.936Dec 1, 2025: $0.9073Dec 2, 2025: $0.9028Dec 3, 2025: $0.88Dec 4, 2025: $0.8816Dec 5, 2025: $0.8987Dec 8, 2025: $0.871Dec 9, 2025: $0.8801Dec 10, 2025: $0.90Dec 11, 2025: $0.88Dec 12, 2025: $0.90Dec 15, 2025: $0.928Dec 16, 2025: $0.841Dec 17, 2025: $0.928Dec 18, 2025: $0.8231Dec 19, 2025: $0.85Dec 22, 2025: $0.84Dec 23, 2025: $0.94Dec 24, 2025: $0.86Dec 26, 2025: $0.8936Dec 29, 2025: $0.8601Dec 30, 2025: $0.8588Dec 31, 2025: $0.8127Jan 2, 2026: $0.8314Jan 5, 2026: $0.94Jan 6, 2026: $1.07Jan 7, 2026: $1.02Jan 8, 2026: $0.99Jan 9, 2026: $1.07Jan 12, 2026: $0.96Jan 13, 2026: $0.939Jan 14, 2026: $0.97Jan 15, 2026: $0.97Jan 16, 2026: $0.9698Jan 20, 2026: $0.9602Jan 21, 2026: $0.9731Jan 22, 2026: $1.09Jan 23, 2026: $1.05Jan 26, 2026: $1.00Jan 27, 2026: $0.98Jan 28, 2026: $0.97Jan 29, 2026: $0.85Jan 30, 2026: $0.85Feb 2, 2026: $0.8433Feb 3, 2026: $0.7451Feb 4, 2026: $0.75Feb 5, 2026: $0.7662Feb 6, 2026: $0.78Feb 9, 2026: $0.77Feb 10, 2026: $0.80Feb 11, 2026: $0.77Feb 12, 2026: $0.78Feb 13, 2026: $0.77Feb 17, 2026: $0.7594Feb 18, 2026: $0.7001Feb 19, 2026: $0.715Feb 20, 2026: $0.7274Feb 23, 2026: $0.70Feb 24, 2026: $0.68Feb 25, 2026: $0.769Feb 26, 2026: $0.78Feb 27, 2026: $0.70Mar 2, 2026: $0.68Mar 3, 2026: $0.595Mar 4, 2026: $0.64Mar 5, 2026: $0.6108Mar 6, 2026: $0.70Mar 9, 2026: $0.6358Mar 10, 2026: $0.628Mar 11, 2026: $0.6153Mar 12, 2026: $0.6275Mar 13, 2026: $0.64Mar 16, 2026: $0.60Mar 17, 2026: $0.60Mar 18, 2026: $0.5712Mar 19, 2026: $0.60Mar 20, 2026: $0.6001Mar 23, 2026: $0.58Mar 24, 2026: $0.5712Mar 25, 2026: $0.5501Mar 26, 2026: $0.53Mar 27, 2026: $0.5002Mar 30, 2026: $0.4701Mar 31, 2026: $0.4601Apr 1, 2026: $0.5001Apr 2, 2026: $0.5751Apr 6, 2026: $0.60Apr 7, 2026: $0.60Apr 8, 2026: $0.51Apr 9, 2026: $0.5481Apr 10, 2026: $0.50Apr 13, 2026: $0.5973Apr 14, 2026: $0.63Apr 15, 2026: $0.54Apr 16, 2026: $0.58Apr 17, 2026: $0.5401Apr 20, 2026: $0.5401Apr 21, 2026: $0.54Apr 22, 2026: $0.6201Apr 23, 2026: $0.7193Apr 24, 2026: $0.7988Apr 27, 2026: $0.7299Apr 28, 2026: $0.75Apr 29, 2026: $0.70Apr 30, 2026: $0.77May 1, 2026: $0.7664May 4, 2026: $0.80May 5, 2026: $0.7999May 6, 2026: $0.80May 7, 2026: $0.8388May 8, 2026: $0.84May 11, 2026: $0.83May 12, 2026: $0.79May 13, 2026: $0.81May 14, 2026: $0.8001May 15, 2026: $0.9395May 18, 2026: $0.93May 19, 2026: $0.8999May 20, 2026: $0.85May 21, 2026: $0.8111May 22, 2026: $0.85May 26, 2026: $0.8876May 27, 2026: $0.8399May 28, 2026: $0.7688May 29, 2026: $0.78Jun 1, 2026: $0.82Jun 2, 2026: $0.805Jun 3, 2026: $0.79Jun 4, 2026: $0.77Jun 5, 2026: $0.7708Jun 8, 2026: $0.748Jun 9, 2026: $0.78Jun 10, 2026: $0.75Jun 11, 2026: $0.7445Jun 12, 2026: $0.7099Jun 15, 2026: $0.69Jun 16, 2026: $0.65Jun 17, 2026: $0.74Jun 18, 2026: $0.65Jun 22, 2026: $0.67Jun 23, 2026: $0.6499Jun 24, 2026: $0.6599Jun 25, 2026: $0.6925Jun 26, 2026: $0.7849Jun 29, 2026: $0.74Jun 30, 2026: $0.76Jul 1, 2026: $0.8597Jul 2, 2026: $0.835Jul 6, 2026: $0.83Jul 7, 2026: $0.86Jul 8, 2026: $0.82Jul 9, 2026: $0.8776Jul 10, 2026: $0.85Jul 13, 2026: $0.8998Jul 14, 2026: $0.80Jul 15, 2026: $0.76Jul 16, 2026: $0.72Jul 17, 2026: $0.6948Jul 20, 2026: $0.66Jul 21, 2026: $0.69Jul 22, 2026: $0.74Jul 23, 2026: $0.69Jul 24, 2026: $0.6518Jul 27, 2026: $0.65Jul 28, 2026: $0.6217Jul 29, 2026: $0.5701Jul 30, 2026: $0.5511Jul 31, 2026: $0.6249Aug 3, 2026: $0.6505Aug 4, 2026: $0.6505Aug 5, 2026: $0.6001Aug 6, 2026: $0.66Aug 7, 2026: $0.63Aug 10, 2026: $0.6155Aug 11, 2026: $0.5929Aug 12, 2026: $0.603Aug 13, 2026: $0.65Aug 14, 2026: $0.62Aug 17, 2026: $0.60Aug 18, 2026: $0.61Aug 19, 2026: $0.65Aug 20, 2026: $0.65Aug 21, 2026: $0.60Aug 24, 2026: $0.75Aug 25, 2026: $0.66Aug 26, 2026: $0.70Aug 27, 2026: $0.73Aug 28, 2026: $0.65Aug 31, 2026: $0.66Sep 1, 2026: $0.66Sep 2, 2026: $0.71Sep 3, 2026: $0.72Sep 4, 2026: $0.6651Sep 8, 2026: $0.67Sep 9, 2026: $0.72Sep 10, 2026: $0.67Sep 11, 2026: $0.6996Sep 14, 2026: $0.61Sep 15, 2026: $0.62Sep 16, 2026: $0.5751Sep 17, 2026: $0.58Sep 18, 2026: $0.5754Sep 21, 2026: $0.60Sep 22, 2026: $0.58Sep 23, 2026: $0.58Sep 24, 2026: $0.5676Sep 25, 2026: $0.5949Sep 28, 2026: $0.55Sep 29, 2026: $0.5567Sep 30, 2026: $0.54Oct 1, 2026: $0.50Oct 2, 2026: $0.499Oct 5, 2026: $0.493Oct 6, 2026: $0.50Oct 7, 2026: $0.489Oct 8, 2026: $0.44Oct 9, 2026: $0.475Oct 12, 2026: $0.4785Oct 13, 2026: $0.444Oct 14, 2026: $0.36Oct 15, 2026: $0.38Oct 16, 2026: $0.3614Oct 19, 2026: $0.35Oct 20, 2026: $0.35Oct 21, 2026: $0.299Oct 22, 2026: $0.271Oct 23, 2026: $0.2749Oct 26, 2026: $0.2317Oct 27, 2026: $0.25Oct 28, 2026: $0.2521Oct 29, 2026: $0.25Oct 30, 2026: $0.2704Nov 2, 2026: $0.2699Nov 3, 2026: $0.2699Nov 4, 2026: $0.1956Nov 5, 2026: $0.20Nov 6, 2026: $0.19Nov 9, 2026: $0.2423Nov 10, 2026: $0.202Nov 11, 2026: $0.2249Nov 12, 2026: $0.2398Nov 13, 2026: $0.17
Nov 13, 2025Low $0.17 · High $1.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.