Latest 10-Q

What changed in RiverNorth Capital and Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RiverNorth Capital and Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.22−$0.06 (−0.46%) Nov 13 close
Oct 13, 2026: $14.28Oct 14, 2026: $14.23Oct 15, 2026: $14.10Oct 16, 2026: $14.15Oct 19, 2026: $14.12Oct 20, 2026: $14.16Oct 21, 2026: $14.17Oct 22, 2026: $14.16Oct 23, 2026: $14.13Oct 26, 2026: $14.12Oct 27, 2026: $14.12Oct 28, 2026: $14.14Oct 29, 2026: $14.20Oct 30, 2026: $14.19Nov 2, 2026: $14.25Nov 3, 2026: $14.21Nov 4, 2026: $14.25Nov 5, 2026: $14.23Nov 6, 2026: $14.26Nov 9, 2026: $14.27Nov 10, 2026: $14.23Nov 11, 2026: $14.24Nov 12, 2026: $14.28Nov 13, 2026: $14.22
Oct 13, 2026Low $14.10 · High $14.28Nov 13, 2026
Aug 13, 2026: $14.61Aug 14, 2026: $14.54Aug 17, 2026: $14.56Aug 18, 2026: $14.51Aug 19, 2026: $14.52Aug 20, 2026: $14.49Aug 21, 2026: $14.47Aug 24, 2026: $14.50Aug 25, 2026: $14.51Aug 26, 2026: $14.54Aug 27, 2026: $14.49Aug 28, 2026: $14.51Aug 31, 2026: $14.52Sep 1, 2026: $14.51Sep 2, 2026: $14.50Sep 3, 2026: $14.50Sep 4, 2026: $14.53Sep 8, 2026: $14.52Sep 9, 2026: $14.49Sep 10, 2026: $14.51Sep 11, 2026: $14.47Sep 14, 2026: $14.47Sep 15, 2026: $14.23Sep 16, 2026: $14.28Sep 17, 2026: $14.37Sep 18, 2026: $14.35Sep 21, 2026: $14.26Sep 22, 2026: $14.26Sep 23, 2026: $14.31Sep 24, 2026: $14.33Sep 25, 2026: $14.28Sep 28, 2026: $14.28Sep 29, 2026: $14.36Sep 30, 2026: $14.33Oct 1, 2026: $14.36Oct 2, 2026: $14.31Oct 5, 2026: $14.31Oct 6, 2026: $14.30Oct 7, 2026: $14.20Oct 8, 2026: $14.18Oct 9, 2026: $14.29Oct 12, 2026: $14.30Oct 13, 2026: $14.28Oct 14, 2026: $14.23Oct 15, 2026: $14.10Oct 16, 2026: $14.15Oct 19, 2026: $14.12Oct 20, 2026: $14.16Oct 21, 2026: $14.17Oct 22, 2026: $14.16Oct 23, 2026: $14.13Oct 26, 2026: $14.12Oct 27, 2026: $14.12Oct 28, 2026: $14.14Oct 29, 2026: $14.20Oct 30, 2026: $14.19Nov 2, 2026: $14.25Nov 3, 2026: $14.21Nov 4, 2026: $14.25Nov 5, 2026: $14.23Nov 6, 2026: $14.26Nov 9, 2026: $14.27Nov 10, 2026: $14.23Nov 11, 2026: $14.24Nov 12, 2026: $14.28Nov 13, 2026: $14.22
Aug 13, 2026Low $14.10 · High $14.61Nov 13, 2026
Nov 13, 2025: $14.60Nov 14, 2025: $14.53Nov 17, 2025: $14.44Nov 18, 2025: $14.48Nov 19, 2025: $14.36Nov 20, 2025: $14.28Nov 21, 2025: $14.31Nov 24, 2025: $14.42Nov 25, 2025: $14.47Nov 26, 2025: $14.45Nov 28, 2025: $14.51Dec 1, 2025: $14.44Dec 2, 2025: $14.40Dec 3, 2025: $14.53Dec 4, 2025: $14.52Dec 5, 2025: $14.61Dec 8, 2025: $14.50Dec 9, 2025: $14.49Dec 10, 2025: $14.64Dec 11, 2025: $14.65Dec 12, 2025: $14.75Dec 15, 2025: $14.48Dec 16, 2025: $14.54Dec 17, 2025: $14.53Dec 18, 2025: $14.45Dec 19, 2025: $14.45Dec 22, 2025: $14.45Dec 23, 2025: $14.45Dec 24, 2025: $14.44Dec 26, 2025: $14.40Dec 29, 2025: $14.35Dec 30, 2025: $14.35Dec 31, 2025: $14.36Jan 2, 2026: $14.42Jan 5, 2026: $14.38Jan 6, 2026: $14.38Jan 7, 2026: $14.40Jan 8, 2026: $14.39Jan 9, 2026: $14.58Jan 12, 2026: $14.62Jan 13, 2026: $14.64Jan 14, 2026: $14.65Jan 15, 2026: $14.55Jan 16, 2026: $14.56Jan 20, 2026: $14.47Jan 21, 2026: $14.52Jan 22, 2026: $14.55Jan 23, 2026: $14.55Jan 26, 2026: $14.53Jan 27, 2026: $14.59Jan 28, 2026: $14.50Jan 29, 2026: $14.52Jan 30, 2026: $14.49Feb 2, 2026: $14.53Feb 3, 2026: $14.45Feb 4, 2026: $14.51Feb 5, 2026: $14.36Feb 6, 2026: $14.44Feb 9, 2026: $14.41Feb 10, 2026: $14.43Feb 11, 2026: $14.37Feb 12, 2026: $14.52Feb 13, 2026: $14.38Feb 17, 2026: $14.40Feb 18, 2026: $14.38Feb 19, 2026: $14.38Feb 20, 2026: $14.38Feb 23, 2026: $14.39Feb 24, 2026: $14.36Feb 25, 2026: $14.38Feb 26, 2026: $14.40Feb 27, 2026: $14.36Mar 2, 2026: $14.40Mar 3, 2026: $14.38Mar 4, 2026: $14.38Mar 5, 2026: $14.32Mar 6, 2026: $14.27Mar 9, 2026: $14.39Mar 10, 2026: $14.32Mar 11, 2026: $14.35Mar 12, 2026: $14.47Mar 13, 2026: $14.68Mar 16, 2026: $14.85Mar 17, 2026: $14.79Mar 18, 2026: $14.67Mar 19, 2026: $14.63Mar 20, 2026: $14.54Mar 23, 2026: $14.44Mar 24, 2026: $14.54Mar 25, 2026: $14.55Mar 26, 2026: $15.07Mar 27, 2026: $14.58Mar 30, 2026: $14.48Mar 31, 2026: $14.55Apr 1, 2026: $14.67Apr 2, 2026: $14.70Apr 6, 2026: $14.60Apr 7, 2026: $14.62Apr 8, 2026: $14.78Apr 9, 2026: $14.66Apr 10, 2026: $14.69Apr 13, 2026: $14.67Apr 14, 2026: $14.69Apr 15, 2026: $14.59Apr 16, 2026: $14.59Apr 17, 2026: $14.62Apr 20, 2026: $14.62Apr 21, 2026: $14.53Apr 22, 2026: $14.51Apr 23, 2026: $14.62Apr 24, 2026: $14.53Apr 27, 2026: $14.52Apr 28, 2026: $14.55Apr 29, 2026: $14.56Apr 30, 2026: $14.60May 1, 2026: $14.57May 4, 2026: $14.57May 5, 2026: $14.62May 6, 2026: $14.68May 7, 2026: $14.63May 8, 2026: $14.60May 11, 2026: $14.63May 12, 2026: $14.63May 13, 2026: $14.67May 14, 2026: $14.69May 15, 2026: $14.64May 18, 2026: $14.58May 19, 2026: $14.55May 20, 2026: $14.61May 21, 2026: $14.61May 22, 2026: $14.59May 26, 2026: $14.57May 27, 2026: $14.60May 28, 2026: $14.59May 29, 2026: $14.60Jun 1, 2026: $14.59Jun 2, 2026: $14.60Jun 3, 2026: $14.59Jun 4, 2026: $14.65Jun 5, 2026: $14.64Jun 8, 2026: $14.63Jun 9, 2026: $14.61Jun 10, 2026: $14.63Jun 11, 2026: $14.62Jun 12, 2026: $14.68Jun 15, 2026: $14.61Jun 16, 2026: $14.53Jun 17, 2026: $14.55Jun 18, 2026: $14.58Jun 22, 2026: $14.60Jun 23, 2026: $14.56Jun 24, 2026: $14.59Jun 25, 2026: $14.62Jun 26, 2026: $14.62Jun 29, 2026: $14.62Jun 30, 2026: $14.62Jul 1, 2026: $14.64Jul 2, 2026: $14.62Jul 6, 2026: $14.58Jul 7, 2026: $14.62Jul 8, 2026: $14.57Jul 9, 2026: $14.57Jul 10, 2026: $14.61Jul 13, 2026: $14.60Jul 14, 2026: $14.59Jul 15, 2026: $14.52Jul 16, 2026: $14.55Jul 17, 2026: $14.55Jul 20, 2026: $14.56Jul 21, 2026: $14.56Jul 22, 2026: $14.55Jul 23, 2026: $14.53Jul 24, 2026: $14.51Jul 27, 2026: $14.55Jul 28, 2026: $14.58Jul 29, 2026: $14.60Jul 30, 2026: $14.55Jul 31, 2026: $14.55Aug 3, 2026: $14.52Aug 4, 2026: $14.60Aug 5, 2026: $14.56Aug 6, 2026: $14.55Aug 7, 2026: $14.58Aug 10, 2026: $14.57Aug 11, 2026: $14.56Aug 12, 2026: $14.60Aug 13, 2026: $14.61Aug 14, 2026: $14.54Aug 17, 2026: $14.56Aug 18, 2026: $14.51Aug 19, 2026: $14.52Aug 20, 2026: $14.49Aug 21, 2026: $14.47Aug 24, 2026: $14.50Aug 25, 2026: $14.51Aug 26, 2026: $14.54Aug 27, 2026: $14.49Aug 28, 2026: $14.51Aug 31, 2026: $14.52Sep 1, 2026: $14.51Sep 2, 2026: $14.50Sep 3, 2026: $14.50Sep 4, 2026: $14.53Sep 8, 2026: $14.52Sep 9, 2026: $14.49Sep 10, 2026: $14.51Sep 11, 2026: $14.47Sep 14, 2026: $14.47Sep 15, 2026: $14.23Sep 16, 2026: $14.28Sep 17, 2026: $14.37Sep 18, 2026: $14.35Sep 21, 2026: $14.26Sep 22, 2026: $14.26Sep 23, 2026: $14.31Sep 24, 2026: $14.33Sep 25, 2026: $14.28Sep 28, 2026: $14.28Sep 29, 2026: $14.36Sep 30, 2026: $14.33Oct 1, 2026: $14.36Oct 2, 2026: $14.31Oct 5, 2026: $14.31Oct 6, 2026: $14.30Oct 7, 2026: $14.20Oct 8, 2026: $14.18Oct 9, 2026: $14.29Oct 12, 2026: $14.30Oct 13, 2026: $14.28Oct 14, 2026: $14.23Oct 15, 2026: $14.10Oct 16, 2026: $14.15Oct 19, 2026: $14.12Oct 20, 2026: $14.16Oct 21, 2026: $14.17Oct 22, 2026: $14.16Oct 23, 2026: $14.13Oct 26, 2026: $14.12Oct 27, 2026: $14.12Oct 28, 2026: $14.14Oct 29, 2026: $14.20Oct 30, 2026: $14.19Nov 2, 2026: $14.25Nov 3, 2026: $14.21Nov 4, 2026: $14.25Nov 5, 2026: $14.23Nov 6, 2026: $14.26Nov 9, 2026: $14.27Nov 10, 2026: $14.23Nov 11, 2026: $14.24Nov 12, 2026: $14.28Nov 13, 2026: $14.22
Nov 13, 2025Low $14.10 · High $15.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.