Latest 10-Q

What changed in Red Robin Gourmet Burgers, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Red Robin Gourmet Burgers, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.81−$0.02 (−0.23%) Nov 13 close
Oct 13, 2026: $8.63Oct 14, 2026: $8.50Oct 15, 2026: $9.14Oct 16, 2026: $8.81Oct 19, 2026: $8.92Oct 20, 2026: $8.86Oct 21, 2026: $8.69Oct 22, 2026: $8.71Oct 23, 2026: $8.15Oct 26, 2026: $8.20Oct 27, 2026: $8.19Oct 28, 2026: $8.99Oct 29, 2026: $9.33Oct 30, 2026: $9.11Nov 2, 2026: $9.14Nov 3, 2026: $9.06Nov 4, 2026: $9.24Nov 5, 2026: $8.91Nov 6, 2026: $8.62Nov 9, 2026: $8.51Nov 10, 2026: $8.47Nov 11, 2026: $9.01Nov 12, 2026: $8.83Nov 13, 2026: $8.81
Oct 13, 2026Low $8.15 · High $9.33Nov 13, 2026
Aug 13, 2026: $9.90Aug 14, 2026: $10.14Aug 17, 2026: $10.59Aug 18, 2026: $10.21Aug 19, 2026: $9.51Aug 20, 2026: $9.42Aug 21, 2026: $9.99Aug 24, 2026: $10.13Aug 25, 2026: $9.67Aug 26, 2026: $10.09Aug 27, 2026: $9.42Aug 28, 2026: $9.31Aug 31, 2026: $9.13Sep 1, 2026: $8.46Sep 2, 2026: $8.46Sep 3, 2026: $8.23Sep 4, 2026: $8.47Sep 8, 2026: $8.42Sep 9, 2026: $8.20Sep 10, 2026: $7.56Sep 11, 2026: $7.87Sep 14, 2026: $7.76Sep 15, 2026: $7.25Sep 16, 2026: $7.31Sep 17, 2026: $7.27Sep 18, 2026: $7.05Sep 21, 2026: $7.01Sep 22, 2026: $7.47Sep 23, 2026: $7.73Sep 24, 2026: $7.56Sep 25, 2026: $7.25Sep 28, 2026: $7.46Sep 29, 2026: $7.65Sep 30, 2026: $7.57Oct 1, 2026: $7.49Oct 2, 2026: $7.95Oct 5, 2026: $8.05Oct 6, 2026: $8.36Oct 7, 2026: $8.22Oct 8, 2026: $8.44Oct 9, 2026: $8.61Oct 12, 2026: $8.54Oct 13, 2026: $8.63Oct 14, 2026: $8.50Oct 15, 2026: $9.14Oct 16, 2026: $8.81Oct 19, 2026: $8.92Oct 20, 2026: $8.86Oct 21, 2026: $8.69Oct 22, 2026: $8.71Oct 23, 2026: $8.15Oct 26, 2026: $8.20Oct 27, 2026: $8.19Oct 28, 2026: $8.99Oct 29, 2026: $9.33Oct 30, 2026: $9.11Nov 2, 2026: $9.14Nov 3, 2026: $9.06Nov 4, 2026: $9.24Nov 5, 2026: $8.91Nov 6, 2026: $8.62Nov 9, 2026: $8.51Nov 10, 2026: $8.47Nov 11, 2026: $9.01Nov 12, 2026: $8.83Nov 13, 2026: $8.81
Aug 13, 2026Low $7.01 · High $10.59Nov 13, 2026
Nov 13, 2025: $4.28Nov 14, 2025: $4.19Nov 17, 2025: $4.01Nov 18, 2025: $4.08Nov 19, 2025: $3.87Nov 20, 2025: $3.79Nov 21, 2025: $3.97Nov 24, 2025: $3.88Nov 25, 2025: $4.14Nov 26, 2025: $4.40Nov 28, 2025: $4.38Dec 1, 2025: $4.22Dec 2, 2025: $4.02Dec 3, 2025: $4.05Dec 4, 2025: $4.08Dec 5, 2025: $3.98Dec 8, 2025: $3.91Dec 9, 2025: $3.97Dec 10, 2025: $3.94Dec 11, 2025: $4.04Dec 12, 2025: $4.02Dec 15, 2025: $4.14Dec 16, 2025: $4.03Dec 17, 2025: $3.99Dec 18, 2025: $4.10Dec 19, 2025: $4.21Dec 22, 2025: $4.32Dec 23, 2025: $4.22Dec 24, 2025: $4.26Dec 26, 2025: $4.31Dec 29, 2025: $4.13Dec 30, 2025: $4.10Dec 31, 2025: $4.05Jan 2, 2026: $4.14Jan 5, 2026: $4.10Jan 6, 2026: $4.15Jan 7, 2026: $4.09Jan 8, 2026: $4.13Jan 9, 2026: $4.07Jan 12, 2026: $4.10Jan 13, 2026: $3.99Jan 14, 2026: $4.02Jan 15, 2026: $4.23Jan 16, 2026: $4.18Jan 20, 2026: $4.01Jan 21, 2026: $4.06Jan 22, 2026: $4.12Jan 23, 2026: $4.11Jan 26, 2026: $3.91Jan 27, 2026: $3.87Jan 28, 2026: $3.78Jan 29, 2026: $3.80Jan 30, 2026: $3.73Feb 2, 2026: $3.76Feb 3, 2026: $3.68Feb 4, 2026: $3.70Feb 5, 2026: $3.53Feb 6, 2026: $3.72Feb 9, 2026: $3.79Feb 10, 2026: $3.74Feb 11, 2026: $3.62Feb 12, 2026: $3.29Feb 13, 2026: $3.20Feb 17, 2026: $3.32Feb 18, 2026: $3.61Feb 19, 2026: $3.72Feb 20, 2026: $3.75Feb 23, 2026: $3.67Feb 24, 2026: $3.72Feb 25, 2026: $3.63Feb 26, 2026: $4.83Feb 27, 2026: $5.03Mar 2, 2026: $4.61Mar 3, 2026: $4.44Mar 4, 2026: $4.56Mar 5, 2026: $4.45Mar 6, 2026: $4.15Mar 9, 2026: $4.00Mar 10, 2026: $3.90Mar 11, 2026: $3.71Mar 12, 2026: $3.45Mar 13, 2026: $3.37Mar 16, 2026: $3.27Mar 17, 2026: $3.34Mar 18, 2026: $3.24Mar 19, 2026: $3.25Mar 20, 2026: $3.16Mar 23, 2026: $3.12Mar 24, 2026: $3.08Mar 25, 2026: $2.99Mar 26, 2026: $2.86Mar 27, 2026: $2.65Mar 30, 2026: $2.59Mar 31, 2026: $2.93Apr 1, 2026: $3.06Apr 2, 2026: $3.06Apr 6, 2026: $3.24Apr 7, 2026: $3.22Apr 8, 2026: $3.37Apr 9, 2026: $3.43Apr 10, 2026: $3.43Apr 13, 2026: $3.33Apr 14, 2026: $3.52Apr 15, 2026: $3.71Apr 16, 2026: $3.84Apr 17, 2026: $3.95Apr 20, 2026: $4.11Apr 21, 2026: $4.18Apr 22, 2026: $4.12Apr 23, 2026: $3.87Apr 24, 2026: $3.98Apr 27, 2026: $3.86Apr 28, 2026: $3.81Apr 29, 2026: $3.58Apr 30, 2026: $3.50May 1, 2026: $3.70May 4, 2026: $3.58May 5, 2026: $3.53May 6, 2026: $3.69May 7, 2026: $3.67May 8, 2026: $3.73May 11, 2026: $3.59May 12, 2026: $3.65May 13, 2026: $3.77May 14, 2026: $4.00May 15, 2026: $3.77May 18, 2026: $3.75May 19, 2026: $3.85May 20, 2026: $4.55May 21, 2026: $4.66May 22, 2026: $4.56May 26, 2026: $4.50May 27, 2026: $4.50May 28, 2026: $4.81May 29, 2026: $5.06Jun 1, 2026: $5.16Jun 2, 2026: $4.78Jun 3, 2026: $4.41Jun 4, 2026: $4.43Jun 5, 2026: $4.37Jun 8, 2026: $4.38Jun 9, 2026: $4.55Jun 10, 2026: $4.53Jun 11, 2026: $4.73Jun 12, 2026: $5.10Jun 15, 2026: $4.92Jun 16, 2026: $6.05Jun 17, 2026: $6.31Jun 18, 2026: $6.26Jun 22, 2026: $5.68Jun 23, 2026: $5.90Jun 24, 2026: $6.62Jun 25, 2026: $6.76Jun 26, 2026: $7.49Jun 29, 2026: $7.77Jun 30, 2026: $7.99Jul 1, 2026: $7.73Jul 2, 2026: $7.15Jul 6, 2026: $6.98Jul 7, 2026: $6.60Jul 8, 2026: $6.57Jul 9, 2026: $6.80Jul 10, 2026: $6.99Jul 13, 2026: $6.91Jul 14, 2026: $7.06Jul 15, 2026: $7.03Jul 16, 2026: $7.02Jul 17, 2026: $7.01Jul 20, 2026: $6.97Jul 21, 2026: $7.27Jul 22, 2026: $7.07Jul 23, 2026: $7.13Jul 24, 2026: $7.22Jul 27, 2026: $7.33Jul 28, 2026: $7.52Jul 29, 2026: $7.50Jul 30, 2026: $7.81Jul 31, 2026: $7.84Aug 3, 2026: $8.09Aug 4, 2026: $8.03Aug 5, 2026: $8.17Aug 6, 2026: $8.44Aug 7, 2026: $8.20Aug 10, 2026: $8.11Aug 11, 2026: $7.83Aug 12, 2026: $8.16Aug 13, 2026: $9.90Aug 14, 2026: $10.14Aug 17, 2026: $10.59Aug 18, 2026: $10.21Aug 19, 2026: $9.51Aug 20, 2026: $9.42Aug 21, 2026: $9.99Aug 24, 2026: $10.13Aug 25, 2026: $9.67Aug 26, 2026: $10.09Aug 27, 2026: $9.42Aug 28, 2026: $9.31Aug 31, 2026: $9.13Sep 1, 2026: $8.46Sep 2, 2026: $8.46Sep 3, 2026: $8.23Sep 4, 2026: $8.47Sep 8, 2026: $8.42Sep 9, 2026: $8.20Sep 10, 2026: $7.56Sep 11, 2026: $7.87Sep 14, 2026: $7.76Sep 15, 2026: $7.25Sep 16, 2026: $7.31Sep 17, 2026: $7.27Sep 18, 2026: $7.05Sep 21, 2026: $7.01Sep 22, 2026: $7.47Sep 23, 2026: $7.73Sep 24, 2026: $7.56Sep 25, 2026: $7.25Sep 28, 2026: $7.46Sep 29, 2026: $7.65Sep 30, 2026: $7.57Oct 1, 2026: $7.49Oct 2, 2026: $7.95Oct 5, 2026: $8.05Oct 6, 2026: $8.36Oct 7, 2026: $8.22Oct 8, 2026: $8.44Oct 9, 2026: $8.61Oct 12, 2026: $8.54Oct 13, 2026: $8.63Oct 14, 2026: $8.50Oct 15, 2026: $9.14Oct 16, 2026: $8.81Oct 19, 2026: $8.92Oct 20, 2026: $8.86Oct 21, 2026: $8.69Oct 22, 2026: $8.71Oct 23, 2026: $8.15Oct 26, 2026: $8.20Oct 27, 2026: $8.19Oct 28, 2026: $8.99Oct 29, 2026: $9.33Oct 30, 2026: $9.11Nov 2, 2026: $9.14Nov 3, 2026: $9.06Nov 4, 2026: $9.24Nov 5, 2026: $8.91Nov 6, 2026: $8.62Nov 9, 2026: $8.51Nov 10, 2026: $8.47Nov 11, 2026: $9.01Nov 12, 2026: $8.83Nov 13, 2026: $8.81
Nov 13, 2025Low $2.59 · High $10.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.