Latest 10-Q

What changed in Rithm Property Trust Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rithm Property Trust Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.76−$0.27 (−2.45%) Nov 13 close
Oct 13, 2026: $10.57Oct 14, 2026: $10.64Oct 15, 2026: $10.80Oct 16, 2026: $10.43Oct 19, 2026: $10.84Oct 20, 2026: $11.01Oct 21, 2026: $10.89Oct 22, 2026: $11.45Oct 23, 2026: $11.12Oct 26, 2026: $11.30Oct 27, 2026: $11.10Oct 28, 2026: $10.98Oct 29, 2026: $11.33Oct 30, 2026: $10.72Nov 2, 2026: $10.75Nov 3, 2026: $11.05Nov 4, 2026: $11.33Nov 5, 2026: $11.10Nov 6, 2026: $11.00Nov 9, 2026: $11.56Nov 10, 2026: $11.31Nov 11, 2026: $11.32Nov 12, 2026: $11.03Nov 13, 2026: $10.76
Oct 13, 2026Low $10.43 · High $11.56Nov 13, 2026
Aug 13, 2026: $13.04Aug 14, 2026: $13.35Aug 17, 2026: $13.10Aug 18, 2026: $13.01Aug 19, 2026: $13.05Aug 20, 2026: $13.15Aug 21, 2026: $13.21Aug 24, 2026: $13.16Aug 25, 2026: $13.17Aug 26, 2026: $13.10Aug 27, 2026: $13.09Aug 28, 2026: $12.86Aug 31, 2026: $12.70Sep 1, 2026: $12.59Sep 2, 2026: $12.49Sep 3, 2026: $12.82Sep 4, 2026: $12.94Sep 8, 2026: $12.87Sep 9, 2026: $12.83Sep 10, 2026: $12.51Sep 11, 2026: $12.46Sep 14, 2026: $12.14Sep 15, 2026: $12.02Sep 16, 2026: $11.75Sep 17, 2026: $11.87Sep 18, 2026: $11.39Sep 21, 2026: $11.25Sep 22, 2026: $11.30Sep 23, 2026: $11.13Sep 24, 2026: $10.95Sep 25, 2026: $10.81Sep 28, 2026: $10.78Sep 29, 2026: $10.75Sep 30, 2026: $10.71Oct 1, 2026: $10.76Oct 2, 2026: $11.10Oct 5, 2026: $10.95Oct 6, 2026: $10.85Oct 7, 2026: $10.71Oct 8, 2026: $10.83Oct 9, 2026: $10.78Oct 12, 2026: $10.85Oct 13, 2026: $10.57Oct 14, 2026: $10.64Oct 15, 2026: $10.80Oct 16, 2026: $10.43Oct 19, 2026: $10.84Oct 20, 2026: $11.01Oct 21, 2026: $10.89Oct 22, 2026: $11.45Oct 23, 2026: $11.12Oct 26, 2026: $11.30Oct 27, 2026: $11.10Oct 28, 2026: $10.98Oct 29, 2026: $11.33Oct 30, 2026: $10.72Nov 2, 2026: $10.75Nov 3, 2026: $11.05Nov 4, 2026: $11.33Nov 5, 2026: $11.10Nov 6, 2026: $11.00Nov 9, 2026: $11.56Nov 10, 2026: $11.31Nov 11, 2026: $11.32Nov 12, 2026: $11.03Nov 13, 2026: $10.76
Aug 13, 2026Low $10.43 · High $13.35Nov 13, 2026
Nov 13, 2025: $15.24Nov 14, 2025: $14.94Nov 17, 2025: $14.82Nov 18, 2025: $15.24Nov 19, 2025: $14.82Nov 20, 2025: $14.94Nov 21, 2025: $15.30Nov 24, 2025: $15.00Nov 25, 2025: $15.48Nov 26, 2025: $15.66Nov 28, 2025: $16.08Dec 1, 2025: $15.66Dec 2, 2025: $15.60Dec 3, 2025: $15.72Dec 4, 2025: $15.60Dec 5, 2025: $15.84Dec 8, 2025: $15.60Dec 9, 2025: $15.60Dec 10, 2025: $15.78Dec 11, 2025: $16.20Dec 12, 2025: $16.74Dec 15, 2025: $16.68Dec 16, 2025: $17.28Dec 17, 2025: $17.88Dec 18, 2025: $17.10Dec 19, 2025: $16.68Dec 22, 2025: $15.78Dec 23, 2025: $15.78Dec 24, 2025: $15.90Dec 26, 2025: $15.90Dec 29, 2025: $16.08Dec 30, 2025: $16.38Dec 31, 2025: $16.58Jan 2, 2026: $16.42Jan 5, 2026: $16.23Jan 6, 2026: $16.16Jan 7, 2026: $16.03Jan 8, 2026: $16.34Jan 9, 2026: $16.08Jan 12, 2026: $16.17Jan 13, 2026: $16.05Jan 14, 2026: $16.22Jan 15, 2026: $16.30Jan 16, 2026: $16.17Jan 20, 2026: $16.12Jan 21, 2026: $16.48Jan 22, 2026: $16.49Jan 23, 2026: $16.67Jan 26, 2026: $17.07Jan 27, 2026: $16.92Jan 28, 2026: $16.76Jan 29, 2026: $17.00Jan 30, 2026: $16.47Feb 2, 2026: $16.39Feb 3, 2026: $15.52Feb 4, 2026: $15.03Feb 5, 2026: $15.11Feb 6, 2026: $15.63Feb 9, 2026: $15.33Feb 10, 2026: $14.99Feb 11, 2026: $14.84Feb 12, 2026: $14.98Feb 13, 2026: $14.71Feb 17, 2026: $14.70Feb 18, 2026: $14.81Feb 19, 2026: $14.69Feb 20, 2026: $14.75Feb 23, 2026: $14.21Feb 24, 2026: $14.20Feb 25, 2026: $14.02Feb 26, 2026: $14.96Feb 27, 2026: $14.56Mar 2, 2026: $14.55Mar 3, 2026: $14.71Mar 4, 2026: $15.00Mar 5, 2026: $14.76Mar 6, 2026: $14.42Mar 9, 2026: $14.63Mar 10, 2026: $14.37Mar 11, 2026: $14.31Mar 12, 2026: $14.08Mar 13, 2026: $13.90Mar 16, 2026: $13.80Mar 17, 2026: $13.95Mar 18, 2026: $13.62Mar 19, 2026: $13.66Mar 20, 2026: $13.50Mar 23, 2026: $13.64Mar 24, 2026: $13.32Mar 25, 2026: $13.37Mar 26, 2026: $13.29Mar 27, 2026: $13.12Mar 30, 2026: $13.44Mar 31, 2026: $13.39Apr 1, 2026: $13.34Apr 2, 2026: $13.40Apr 6, 2026: $13.60Apr 7, 2026: $13.83Apr 8, 2026: $14.14Apr 9, 2026: $14.24Apr 10, 2026: $14.27Apr 13, 2026: $14.09Apr 14, 2026: $14.09Apr 15, 2026: $14.48Apr 16, 2026: $14.39Apr 17, 2026: $14.44Apr 20, 2026: $14.64Apr 21, 2026: $14.52Apr 22, 2026: $14.59Apr 23, 2026: $14.47Apr 24, 2026: $14.43Apr 27, 2026: $14.36Apr 28, 2026: $14.45Apr 29, 2026: $14.29Apr 30, 2026: $14.55May 1, 2026: $14.74May 4, 2026: $14.64May 5, 2026: $15.10May 6, 2026: $14.76May 7, 2026: $15.12May 8, 2026: $14.96May 11, 2026: $14.70May 12, 2026: $14.80May 13, 2026: $14.77May 14, 2026: $14.94May 15, 2026: $14.27May 18, 2026: $14.36May 19, 2026: $14.35May 20, 2026: $14.35May 21, 2026: $14.51May 22, 2026: $14.53May 26, 2026: $14.32May 27, 2026: $14.30May 28, 2026: $14.55May 29, 2026: $14.64Jun 1, 2026: $14.37Jun 2, 2026: $14.37Jun 3, 2026: $14.05Jun 4, 2026: $14.27Jun 5, 2026: $14.53Jun 8, 2026: $14.42Jun 9, 2026: $14.57Jun 10, 2026: $14.72Jun 11, 2026: $14.52Jun 12, 2026: $14.76Jun 15, 2026: $14.54Jun 16, 2026: $14.55Jun 17, 2026: $14.56Jun 18, 2026: $14.40Jun 22, 2026: $14.28Jun 23, 2026: $14.58Jun 24, 2026: $14.43Jun 25, 2026: $14.37Jun 26, 2026: $13.97Jun 29, 2026: $14.66Jun 30, 2026: $14.40Jul 1, 2026: $14.70Jul 2, 2026: $14.70Jul 6, 2026: $14.87Jul 7, 2026: $14.41Jul 8, 2026: $14.33Jul 9, 2026: $14.43Jul 10, 2026: $14.19Jul 13, 2026: $13.98Jul 14, 2026: $12.76Jul 15, 2026: $11.48Jul 16, 2026: $10.75Jul 17, 2026: $10.89Jul 20, 2026: $10.63Jul 21, 2026: $12.27Jul 22, 2026: $12.15Jul 23, 2026: $11.56Jul 24, 2026: $11.64Jul 27, 2026: $11.88Jul 28, 2026: $12.32Jul 29, 2026: $12.15Jul 30, 2026: $12.50Jul 31, 2026: $12.32Aug 3, 2026: $12.24Aug 4, 2026: $12.02Aug 5, 2026: $12.27Aug 6, 2026: $12.12Aug 7, 2026: $12.06Aug 10, 2026: $12.35Aug 11, 2026: $12.63Aug 12, 2026: $12.85Aug 13, 2026: $13.04Aug 14, 2026: $13.35Aug 17, 2026: $13.10Aug 18, 2026: $13.01Aug 19, 2026: $13.05Aug 20, 2026: $13.15Aug 21, 2026: $13.21Aug 24, 2026: $13.16Aug 25, 2026: $13.17Aug 26, 2026: $13.10Aug 27, 2026: $13.09Aug 28, 2026: $12.86Aug 31, 2026: $12.70Sep 1, 2026: $12.59Sep 2, 2026: $12.49Sep 3, 2026: $12.82Sep 4, 2026: $12.94Sep 8, 2026: $12.87Sep 9, 2026: $12.83Sep 10, 2026: $12.51Sep 11, 2026: $12.46Sep 14, 2026: $12.14Sep 15, 2026: $12.02Sep 16, 2026: $11.75Sep 17, 2026: $11.87Sep 18, 2026: $11.39Sep 21, 2026: $11.25Sep 22, 2026: $11.30Sep 23, 2026: $11.13Sep 24, 2026: $10.95Sep 25, 2026: $10.81Sep 28, 2026: $10.78Sep 29, 2026: $10.75Sep 30, 2026: $10.71Oct 1, 2026: $10.76Oct 2, 2026: $11.10Oct 5, 2026: $10.95Oct 6, 2026: $10.85Oct 7, 2026: $10.71Oct 8, 2026: $10.83Oct 9, 2026: $10.78Oct 12, 2026: $10.85Oct 13, 2026: $10.57Oct 14, 2026: $10.64Oct 15, 2026: $10.80Oct 16, 2026: $10.43Oct 19, 2026: $10.84Oct 20, 2026: $11.01Oct 21, 2026: $10.89Oct 22, 2026: $11.45Oct 23, 2026: $11.12Oct 26, 2026: $11.30Oct 27, 2026: $11.10Oct 28, 2026: $10.98Oct 29, 2026: $11.33Oct 30, 2026: $10.72Nov 2, 2026: $10.75Nov 3, 2026: $11.05Nov 4, 2026: $11.33Nov 5, 2026: $11.10Nov 6, 2026: $11.00Nov 9, 2026: $11.56Nov 10, 2026: $11.31Nov 11, 2026: $11.32Nov 12, 2026: $11.03Nov 13, 2026: $10.76
Nov 13, 2025Low $10.43 · High $17.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-6 on Dec 31, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.