Latest 10-Q

What changed in Repay Holdings Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Repay Holdings Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$4.18+$0.08 (+1.95%) Nov 13 close
Oct 13, 2026: $3.95Oct 14, 2026: $4.00Oct 15, 2026: $4.19Oct 16, 2026: $4.03Oct 19, 2026: $4.15Oct 20, 2026: $4.07Oct 21, 2026: $4.16Oct 22, 2026: $4.33Oct 23, 2026: $4.36Oct 26, 2026: $4.21Oct 27, 2026: $4.29Oct 28, 2026: $4.42Oct 29, 2026: $4.42Oct 30, 2026: $4.58Nov 2, 2026: $4.70Nov 3, 2026: $4.52Nov 4, 2026: $4.75Nov 5, 2026: $4.56Nov 6, 2026: $4.40Nov 9, 2026: $4.49Nov 10, 2026: $4.11Nov 11, 2026: $4.20Nov 12, 2026: $4.10Nov 13, 2026: $4.18
Oct 13, 2026Low $3.95 · High $4.75Nov 13, 2026
Aug 13, 2026: $3.83Aug 14, 2026: $3.66Aug 17, 2026: $3.51Aug 18, 2026: $3.67Aug 19, 2026: $3.69Aug 20, 2026: $3.86Aug 21, 2026: $4.01Aug 24, 2026: $3.84Aug 25, 2026: $3.84Aug 26, 2026: $3.76Aug 27, 2026: $3.78Aug 28, 2026: $3.74Aug 31, 2026: $3.59Sep 1, 2026: $3.51Sep 2, 2026: $3.83Sep 3, 2026: $3.88Sep 4, 2026: $3.88Sep 8, 2026: $3.68Sep 9, 2026: $3.55Sep 10, 2026: $3.56Sep 11, 2026: $3.56Sep 14, 2026: $3.70Sep 15, 2026: $3.78Sep 16, 2026: $3.80Sep 17, 2026: $3.95Sep 18, 2026: $3.98Sep 21, 2026: $3.93Sep 22, 2026: $3.89Sep 23, 2026: $3.80Sep 24, 2026: $3.93Sep 25, 2026: $3.79Sep 28, 2026: $3.75Sep 29, 2026: $3.72Sep 30, 2026: $3.62Oct 1, 2026: $3.73Oct 2, 2026: $3.82Oct 5, 2026: $3.90Oct 6, 2026: $3.83Oct 7, 2026: $3.81Oct 8, 2026: $3.87Oct 9, 2026: $3.87Oct 12, 2026: $3.82Oct 13, 2026: $3.95Oct 14, 2026: $4.00Oct 15, 2026: $4.19Oct 16, 2026: $4.03Oct 19, 2026: $4.15Oct 20, 2026: $4.07Oct 21, 2026: $4.16Oct 22, 2026: $4.33Oct 23, 2026: $4.36Oct 26, 2026: $4.21Oct 27, 2026: $4.29Oct 28, 2026: $4.42Oct 29, 2026: $4.42Oct 30, 2026: $4.58Nov 2, 2026: $4.70Nov 3, 2026: $4.52Nov 4, 2026: $4.75Nov 5, 2026: $4.56Nov 6, 2026: $4.40Nov 9, 2026: $4.49Nov 10, 2026: $4.11Nov 11, 2026: $4.20Nov 12, 2026: $4.10Nov 13, 2026: $4.18
Aug 13, 2026Low $3.51 · High $4.75Nov 13, 2026
Nov 13, 2025: $3.50Nov 14, 2025: $3.57Nov 17, 2025: $3.36Nov 18, 2025: $3.33Nov 19, 2025: $3.07Nov 20, 2025: $3.00Nov 21, 2025: $3.16Nov 24, 2025: $3.15Nov 25, 2025: $3.30Nov 26, 2025: $3.31Nov 28, 2025: $3.32Dec 1, 2025: $3.35Dec 2, 2025: $3.41Dec 3, 2025: $3.50Dec 4, 2025: $3.48Dec 5, 2025: $3.50Dec 8, 2025: $3.41Dec 9, 2025: $3.51Dec 10, 2025: $3.42Dec 11, 2025: $3.47Dec 12, 2025: $3.45Dec 15, 2025: $3.40Dec 16, 2025: $3.69Dec 17, 2025: $3.83Dec 18, 2025: $3.91Dec 19, 2025: $3.79Dec 22, 2025: $3.78Dec 23, 2025: $3.65Dec 24, 2025: $3.71Dec 26, 2025: $3.71Dec 29, 2025: $3.68Dec 30, 2025: $3.57Dec 31, 2025: $3.65Jan 2, 2026: $3.62Jan 5, 2026: $3.66Jan 6, 2026: $3.64Jan 7, 2026: $3.77Jan 8, 2026: $3.80Jan 9, 2026: $3.80Jan 12, 2026: $3.82Jan 13, 2026: $3.53Jan 14, 2026: $3.57Jan 15, 2026: $3.60Jan 16, 2026: $3.54Jan 20, 2026: $3.40Jan 21, 2026: $3.51Jan 22, 2026: $3.64Jan 23, 2026: $3.58Jan 26, 2026: $3.47Jan 27, 2026: $3.49Jan 28, 2026: $3.52Jan 29, 2026: $3.54Jan 30, 2026: $3.49Feb 2, 2026: $3.49Feb 3, 2026: $3.37Feb 4, 2026: $3.44Feb 5, 2026: $3.36Feb 6, 2026: $3.38Feb 9, 2026: $3.25Feb 10, 2026: $3.36Feb 11, 2026: $3.28Feb 12, 2026: $3.04Feb 13, 2026: $3.03Feb 17, 2026: $3.05Feb 18, 2026: $3.16Feb 19, 2026: $3.14Feb 20, 2026: $3.27Feb 23, 2026: $3.06Feb 24, 2026: $2.90Feb 25, 2026: $2.99Feb 26, 2026: $2.95Feb 27, 2026: $2.78Mar 2, 2026: $2.90Mar 3, 2026: $3.00Mar 4, 2026: $3.11Mar 5, 2026: $3.03Mar 6, 2026: $2.94Mar 9, 2026: $2.81Mar 10, 2026: $3.04Mar 11, 2026: $2.84Mar 12, 2026: $2.71Mar 13, 2026: $2.67Mar 16, 2026: $2.66Mar 17, 2026: $2.90Mar 18, 2026: $2.78Mar 19, 2026: $2.65Mar 20, 2026: $2.59Mar 23, 2026: $2.78Mar 24, 2026: $2.77Mar 25, 2026: $3.08Mar 26, 2026: $3.04Mar 27, 2026: $3.06Mar 30, 2026: $3.12Mar 31, 2026: $2.60Apr 1, 2026: $2.57Apr 2, 2026: $2.58Apr 6, 2026: $2.45Apr 7, 2026: $2.40Apr 8, 2026: $2.72Apr 9, 2026: $2.86Apr 10, 2026: $3.01Apr 13, 2026: $3.11Apr 14, 2026: $3.07Apr 15, 2026: $3.15Apr 16, 2026: $3.18Apr 17, 2026: $4.11Apr 20, 2026: $4.05Apr 21, 2026: $3.81Apr 22, 2026: $3.96Apr 23, 2026: $4.02Apr 24, 2026: $3.66Apr 27, 2026: $4.04Apr 28, 2026: $4.06Apr 29, 2026: $3.77Apr 30, 2026: $3.79May 1, 2026: $3.86May 4, 2026: $4.00May 5, 2026: $3.57May 6, 2026: $3.45May 7, 2026: $3.49May 8, 2026: $3.54May 11, 2026: $3.35May 12, 2026: $3.36May 13, 2026: $3.31May 14, 2026: $3.37May 15, 2026: $3.47May 18, 2026: $3.51May 19, 2026: $3.43May 20, 2026: $3.31May 21, 2026: $3.35May 22, 2026: $3.49May 26, 2026: $3.75May 27, 2026: $3.75May 28, 2026: $3.78May 29, 2026: $3.88Jun 1, 2026: $4.03Jun 2, 2026: $3.93Jun 3, 2026: $3.65Jun 4, 2026: $3.72Jun 5, 2026: $3.47Jun 8, 2026: $3.45Jun 9, 2026: $3.43Jun 10, 2026: $3.38Jun 11, 2026: $3.42Jun 12, 2026: $3.37Jun 15, 2026: $3.37Jun 16, 2026: $3.28Jun 17, 2026: $3.32Jun 18, 2026: $3.39Jun 22, 2026: $3.18Jun 23, 2026: $3.16Jun 24, 2026: $3.26Jun 25, 2026: $3.18Jun 26, 2026: $3.58Jun 29, 2026: $4.26Jun 30, 2026: $4.20Jul 1, 2026: $4.20Jul 2, 2026: $4.24Jul 6, 2026: $4.18Jul 7, 2026: $4.04Jul 8, 2026: $3.91Jul 9, 2026: $4.06Jul 10, 2026: $4.08Jul 13, 2026: $3.88Jul 14, 2026: $3.92Jul 15, 2026: $4.09Jul 16, 2026: $4.06Jul 17, 2026: $3.88Jul 20, 2026: $3.80Jul 21, 2026: $3.74Jul 22, 2026: $3.66Jul 23, 2026: $3.60Jul 24, 2026: $3.80Jul 27, 2026: $4.04Jul 28, 2026: $4.16Jul 29, 2026: $4.04Jul 30, 2026: $3.96Jul 31, 2026: $4.00Aug 3, 2026: $4.14Aug 4, 2026: $4.14Aug 5, 2026: $4.00Aug 6, 2026: $3.99Aug 7, 2026: $3.95Aug 10, 2026: $3.83Aug 11, 2026: $3.70Aug 12, 2026: $3.76Aug 13, 2026: $3.83Aug 14, 2026: $3.66Aug 17, 2026: $3.51Aug 18, 2026: $3.67Aug 19, 2026: $3.69Aug 20, 2026: $3.86Aug 21, 2026: $4.01Aug 24, 2026: $3.84Aug 25, 2026: $3.84Aug 26, 2026: $3.76Aug 27, 2026: $3.78Aug 28, 2026: $3.74Aug 31, 2026: $3.59Sep 1, 2026: $3.51Sep 2, 2026: $3.83Sep 3, 2026: $3.88Sep 4, 2026: $3.88Sep 8, 2026: $3.68Sep 9, 2026: $3.55Sep 10, 2026: $3.56Sep 11, 2026: $3.56Sep 14, 2026: $3.70Sep 15, 2026: $3.78Sep 16, 2026: $3.80Sep 17, 2026: $3.95Sep 18, 2026: $3.98Sep 21, 2026: $3.93Sep 22, 2026: $3.89Sep 23, 2026: $3.80Sep 24, 2026: $3.93Sep 25, 2026: $3.79Sep 28, 2026: $3.75Sep 29, 2026: $3.72Sep 30, 2026: $3.62Oct 1, 2026: $3.73Oct 2, 2026: $3.82Oct 5, 2026: $3.90Oct 6, 2026: $3.83Oct 7, 2026: $3.81Oct 8, 2026: $3.87Oct 9, 2026: $3.87Oct 12, 2026: $3.82Oct 13, 2026: $3.95Oct 14, 2026: $4.00Oct 15, 2026: $4.19Oct 16, 2026: $4.03Oct 19, 2026: $4.15Oct 20, 2026: $4.07Oct 21, 2026: $4.16Oct 22, 2026: $4.33Oct 23, 2026: $4.36Oct 26, 2026: $4.21Oct 27, 2026: $4.29Oct 28, 2026: $4.42Oct 29, 2026: $4.42Oct 30, 2026: $4.58Nov 2, 2026: $4.70Nov 3, 2026: $4.52Nov 4, 2026: $4.75Nov 5, 2026: $4.56Nov 6, 2026: $4.40Nov 9, 2026: $4.49Nov 10, 2026: $4.11Nov 11, 2026: $4.20Nov 12, 2026: $4.10Nov 13, 2026: $4.18
Nov 13, 2025Low $2.40 · High $4.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.