Latest 10-Q

What changed in High Roller Technologies, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What High Roller Technologies, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.03−$0.23 (−7.06%) Nov 13 close
Oct 13, 2026: $4.65Oct 14, 2026: $4.86Oct 15, 2026: $4.85Oct 16, 2026: $4.85Oct 19, 2026: $5.46Oct 20, 2026: $4.99Oct 21, 2026: $5.28Oct 22, 2026: $5.06Oct 23, 2026: $5.08Oct 26, 2026: $4.77Oct 27, 2026: $4.31Oct 28, 2026: $4.25Oct 29, 2026: $3.89Oct 30, 2026: $3.60Nov 2, 2026: $3.41Nov 3, 2026: $3.50Nov 4, 2026: $3.31Nov 5, 2026: $2.99Nov 6, 2026: $3.16Nov 9, 2026: $3.31Nov 10, 2026: $3.09Nov 11, 2026: $3.20Nov 12, 2026: $3.26Nov 13, 2026: $3.03
Oct 13, 2026Low $2.99 · High $5.46Nov 13, 2026
Aug 13, 2026: $5.77Aug 14, 2026: $5.71Aug 17, 2026: $5.72Aug 18, 2026: $5.62Aug 19, 2026: $5.48Aug 20, 2026: $6.09Aug 21, 2026: $6.10Aug 24, 2026: $6.15Aug 25, 2026: $6.17Aug 26, 2026: $6.37Aug 27, 2026: $6.22Aug 28, 2026: $5.97Aug 31, 2026: $6.15Sep 1, 2026: $6.11Sep 2, 2026: $6.00Sep 3, 2026: $6.00Sep 4, 2026: $6.40Sep 8, 2026: $6.26Sep 9, 2026: $6.21Sep 10, 2026: $6.16Sep 11, 2026: $6.15Sep 14, 2026: $6.36Sep 15, 2026: $6.43Sep 16, 2026: $6.18Sep 17, 2026: $6.25Sep 18, 2026: $6.17Sep 21, 2026: $6.23Sep 22, 2026: $6.18Sep 23, 2026: $6.01Sep 24, 2026: $6.07Sep 25, 2026: $5.90Sep 28, 2026: $5.60Sep 29, 2026: $5.50Sep 30, 2026: $5.00Oct 1, 2026: $4.92Oct 2, 2026: $4.89Oct 5, 2026: $4.87Oct 6, 2026: $4.59Oct 7, 2026: $4.57Oct 8, 2026: $4.45Oct 9, 2026: $4.45Oct 12, 2026: $4.67Oct 13, 2026: $4.65Oct 14, 2026: $4.86Oct 15, 2026: $4.85Oct 16, 2026: $4.85Oct 19, 2026: $5.46Oct 20, 2026: $4.99Oct 21, 2026: $5.28Oct 22, 2026: $5.06Oct 23, 2026: $5.08Oct 26, 2026: $4.77Oct 27, 2026: $4.31Oct 28, 2026: $4.25Oct 29, 2026: $3.89Oct 30, 2026: $3.60Nov 2, 2026: $3.41Nov 3, 2026: $3.50Nov 4, 2026: $3.31Nov 5, 2026: $2.99Nov 6, 2026: $3.16Nov 9, 2026: $3.31Nov 10, 2026: $3.09Nov 11, 2026: $3.20Nov 12, 2026: $3.26Nov 13, 2026: $3.03
Aug 13, 2026Low $2.99 · High $6.43Nov 13, 2026
Nov 13, 2025: $2.31Nov 14, 2025: $2.21Nov 17, 2025: $2.37Nov 18, 2025: $2.20Nov 19, 2025: $2.17Nov 20, 2025: $2.09Nov 21, 2025: $2.09Nov 24, 2025: $2.06Nov 25, 2025: $1.96Nov 26, 2025: $1.84Nov 28, 2025: $2.03Dec 1, 2025: $1.79Dec 2, 2025: $1.54Dec 3, 2025: $1.62Dec 4, 2025: $1.51Dec 5, 2025: $1.62Dec 8, 2025: $1.85Dec 9, 2025: $1.78Dec 10, 2025: $1.77Dec 11, 2025: $1.77Dec 12, 2025: $1.81Dec 15, 2025: $1.66Dec 16, 2025: $1.68Dec 17, 2025: $1.56Dec 18, 2025: $1.40Dec 19, 2025: $1.38Dec 22, 2025: $1.38Dec 23, 2025: $1.59Dec 24, 2025: $1.43Dec 26, 2025: $1.41Dec 29, 2025: $1.60Dec 30, 2025: $1.79Dec 31, 2025: $2.06Jan 2, 2026: $2.19Jan 5, 2026: $2.54Jan 6, 2026: $2.56Jan 7, 2026: $2.60Jan 8, 2026: $2.25Jan 9, 2026: $2.63Jan 12, 2026: $3.00Jan 13, 2026: $3.52Jan 14, 2026: $18.89Jan 15, 2026: $23.75Jan 16, 2026: $16.88Jan 20, 2026: $12.24Jan 21, 2026: $7.88Jan 22, 2026: $10.06Jan 23, 2026: $8.30Jan 26, 2026: $7.27Jan 27, 2026: $7.12Jan 28, 2026: $8.00Jan 29, 2026: $7.90Jan 30, 2026: $6.76Feb 2, 2026: $6.28Feb 3, 2026: $5.68Feb 4, 2026: $5.33Feb 5, 2026: $4.53Feb 6, 2026: $5.29Feb 9, 2026: $5.05Feb 10, 2026: $4.85Feb 11, 2026: $4.36Feb 12, 2026: $4.00Feb 13, 2026: $4.03Feb 17, 2026: $4.03Feb 18, 2026: $4.49Feb 19, 2026: $4.90Feb 20, 2026: $4.60Feb 23, 2026: $4.25Feb 24, 2026: $4.21Feb 25, 2026: $4.38Feb 26, 2026: $4.54Feb 27, 2026: $4.37Mar 2, 2026: $4.23Mar 3, 2026: $3.98Mar 4, 2026: $4.26Mar 5, 2026: $4.28Mar 6, 2026: $4.35Mar 9, 2026: $4.49Mar 10, 2026: $4.29Mar 11, 2026: $4.00Mar 12, 2026: $3.93Mar 13, 2026: $3.81Mar 16, 2026: $3.84Mar 17, 2026: $4.30Mar 18, 2026: $4.06Mar 19, 2026: $3.93Mar 20, 2026: $3.90Mar 23, 2026: $3.84Mar 24, 2026: $3.79Mar 25, 2026: $3.66Mar 26, 2026: $3.30Mar 27, 2026: $3.21Mar 30, 2026: $3.05Mar 31, 2026: $3.48Apr 1, 2026: $3.28Apr 2, 2026: $3.46Apr 6, 2026: $3.78Apr 7, 2026: $3.80Apr 8, 2026: $3.68Apr 9, 2026: $4.00Apr 10, 2026: $4.29Apr 13, 2026: $5.09Apr 14, 2026: $7.41Apr 15, 2026: $6.00Apr 16, 2026: $7.54Apr 17, 2026: $7.58Apr 20, 2026: $8.12Apr 21, 2026: $7.56Apr 22, 2026: $8.50Apr 23, 2026: $9.23Apr 24, 2026: $9.38Apr 27, 2026: $11.10Apr 28, 2026: $9.92Apr 29, 2026: $9.40Apr 30, 2026: $8.88May 1, 2026: $8.62May 4, 2026: $7.60May 5, 2026: $7.63May 6, 2026: $7.40May 7, 2026: $7.64May 8, 2026: $7.15May 11, 2026: $7.65May 12, 2026: $7.03May 13, 2026: $6.36May 14, 2026: $6.31May 15, 2026: $5.54May 18, 2026: $5.64May 19, 2026: $5.16May 20, 2026: $5.35May 21, 2026: $5.35May 22, 2026: $5.17May 26, 2026: $5.52May 27, 2026: $5.57May 28, 2026: $5.44May 29, 2026: $5.47Jun 1, 2026: $5.30Jun 2, 2026: $5.28Jun 3, 2026: $5.60Jun 4, 2026: $6.11Jun 5, 2026: $6.33Jun 8, 2026: $6.51Jun 9, 2026: $7.46Jun 10, 2026: $7.05Jun 11, 2026: $7.36Jun 12, 2026: $6.35Jun 15, 2026: $6.15Jun 16, 2026: $5.81Jun 17, 2026: $5.84Jun 18, 2026: $5.95Jun 22, 2026: $5.48Jun 23, 2026: $5.75Jun 24, 2026: $5.30Jun 25, 2026: $5.90Jun 26, 2026: $5.95Jun 29, 2026: $6.07Jun 30, 2026: $5.92Jul 1, 2026: $6.07Jul 2, 2026: $6.01Jul 6, 2026: $6.17Jul 7, 2026: $6.56Jul 8, 2026: $6.32Jul 9, 2026: $6.05Jul 10, 2026: $6.27Jul 13, 2026: $6.46Jul 14, 2026: $6.60Jul 15, 2026: $6.61Jul 16, 2026: $6.75Jul 17, 2026: $6.96Jul 20, 2026: $6.93Jul 21, 2026: $6.73Jul 22, 2026: $6.80Jul 23, 2026: $6.91Jul 24, 2026: $6.36Jul 27, 2026: $6.20Jul 28, 2026: $6.17Jul 29, 2026: $5.72Jul 30, 2026: $5.75Jul 31, 2026: $5.83Aug 3, 2026: $6.22Aug 4, 2026: $6.23Aug 5, 2026: $6.17Aug 6, 2026: $6.28Aug 7, 2026: $6.19Aug 10, 2026: $6.67Aug 11, 2026: $6.41Aug 12, 2026: $5.80Aug 13, 2026: $5.77Aug 14, 2026: $5.71Aug 17, 2026: $5.72Aug 18, 2026: $5.62Aug 19, 2026: $5.48Aug 20, 2026: $6.09Aug 21, 2026: $6.10Aug 24, 2026: $6.15Aug 25, 2026: $6.17Aug 26, 2026: $6.37Aug 27, 2026: $6.22Aug 28, 2026: $5.97Aug 31, 2026: $6.15Sep 1, 2026: $6.11Sep 2, 2026: $6.00Sep 3, 2026: $6.00Sep 4, 2026: $6.40Sep 8, 2026: $6.26Sep 9, 2026: $6.21Sep 10, 2026: $6.16Sep 11, 2026: $6.15Sep 14, 2026: $6.36Sep 15, 2026: $6.43Sep 16, 2026: $6.18Sep 17, 2026: $6.25Sep 18, 2026: $6.17Sep 21, 2026: $6.23Sep 22, 2026: $6.18Sep 23, 2026: $6.01Sep 24, 2026: $6.07Sep 25, 2026: $5.90Sep 28, 2026: $5.60Sep 29, 2026: $5.50Sep 30, 2026: $5.00Oct 1, 2026: $4.92Oct 2, 2026: $4.89Oct 5, 2026: $4.87Oct 6, 2026: $4.59Oct 7, 2026: $4.57Oct 8, 2026: $4.45Oct 9, 2026: $4.45Oct 12, 2026: $4.67Oct 13, 2026: $4.65Oct 14, 2026: $4.86Oct 15, 2026: $4.85Oct 16, 2026: $4.85Oct 19, 2026: $5.46Oct 20, 2026: $4.99Oct 21, 2026: $5.28Oct 22, 2026: $5.06Oct 23, 2026: $5.08Oct 26, 2026: $4.77Oct 27, 2026: $4.31Oct 28, 2026: $4.25Oct 29, 2026: $3.89Oct 30, 2026: $3.60Nov 2, 2026: $3.41Nov 3, 2026: $3.50Nov 4, 2026: $3.31Nov 5, 2026: $2.99Nov 6, 2026: $3.16Nov 9, 2026: $3.31Nov 10, 2026: $3.09Nov 11, 2026: $3.20Nov 12, 2026: $3.26Nov 13, 2026: $3.03
Nov 13, 2025Low $1.38 · High $23.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.