Latest 10-Q

What changed in RenovoRx, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What RenovoRx, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.04−$0.12 (−10.34%) Nov 13 close
Oct 13, 2026: $1.15Oct 14, 2026: $1.12Oct 15, 2026: $1.19Oct 16, 2026: $1.14Oct 19, 2026: $1.16Oct 20, 2026: $1.20Oct 21, 2026: $1.23Oct 22, 2026: $1.27Oct 23, 2026: $1.29Oct 26, 2026: $1.31Oct 27, 2026: $1.39Oct 28, 2026: $1.43Oct 29, 2026: $1.49Oct 30, 2026: $1.33Nov 2, 2026: $1.26Nov 3, 2026: $1.29Nov 4, 2026: $1.31Nov 5, 2026: $1.19Nov 6, 2026: $1.13Nov 9, 2026: $1.18Nov 10, 2026: $1.18Nov 11, 2026: $1.22Nov 12, 2026: $1.16Nov 13, 2026: $1.04
Oct 13, 2026Low $1.04 · High $1.49Nov 13, 2026
Aug 13, 2026: $1.26Aug 14, 2026: $1.40Aug 17, 2026: $1.20Aug 18, 2026: $1.17Aug 19, 2026: $1.32Aug 20, 2026: $1.32Aug 21, 2026: $1.32Aug 24, 2026: $1.25Aug 25, 2026: $1.42Aug 26, 2026: $1.49Aug 27, 2026: $1.48Aug 28, 2026: $1.67Aug 31, 2026: $1.93Sep 1, 2026: $2.11Sep 2, 2026: $2.52Sep 3, 2026: $2.37Sep 4, 2026: $2.39Sep 8, 2026: $2.20Sep 9, 2026: $2.00Sep 10, 2026: $1.77Sep 11, 2026: $1.76Sep 14, 2026: $1.69Sep 15, 2026: $1.72Sep 16, 2026: $1.55Sep 17, 2026: $1.73Sep 18, 2026: $1.69Sep 21, 2026: $1.67Sep 22, 2026: $1.70Sep 23, 2026: $1.63Sep 24, 2026: $1.68Sep 25, 2026: $1.66Sep 28, 2026: $1.55Sep 29, 2026: $1.57Sep 30, 2026: $1.56Oct 1, 2026: $1.55Oct 2, 2026: $1.58Oct 5, 2026: $1.47Oct 6, 2026: $1.39Oct 7, 2026: $1.37Oct 8, 2026: $1.33Oct 9, 2026: $1.28Oct 12, 2026: $1.25Oct 13, 2026: $1.15Oct 14, 2026: $1.12Oct 15, 2026: $1.19Oct 16, 2026: $1.14Oct 19, 2026: $1.16Oct 20, 2026: $1.20Oct 21, 2026: $1.23Oct 22, 2026: $1.27Oct 23, 2026: $1.29Oct 26, 2026: $1.31Oct 27, 2026: $1.39Oct 28, 2026: $1.43Oct 29, 2026: $1.49Oct 30, 2026: $1.33Nov 2, 2026: $1.26Nov 3, 2026: $1.29Nov 4, 2026: $1.31Nov 5, 2026: $1.19Nov 6, 2026: $1.13Nov 9, 2026: $1.18Nov 10, 2026: $1.18Nov 11, 2026: $1.22Nov 12, 2026: $1.16Nov 13, 2026: $1.04
Aug 13, 2026Low $1.04 · High $2.52Nov 13, 2026
Nov 13, 2025: $0.9744Nov 14, 2025: $0.75Nov 17, 2025: $0.8041Nov 18, 2025: $0.7824Nov 19, 2025: $0.7325Nov 20, 2025: $0.7784Nov 21, 2025: $0.7957Nov 24, 2025: $0.7856Nov 25, 2025: $0.8654Nov 26, 2025: $0.8862Nov 28, 2025: $0.9174Dec 1, 2025: $0.8569Dec 2, 2025: $0.8453Dec 3, 2025: $0.9044Dec 4, 2025: $0.95Dec 5, 2025: $0.9413Dec 8, 2025: $0.9421Dec 9, 2025: $0.96Dec 10, 2025: $0.9769Dec 11, 2025: $0.9929Dec 12, 2025: $0.96Dec 15, 2025: $0.9401Dec 16, 2025: $0.8427Dec 17, 2025: $0.87Dec 18, 2025: $0.90Dec 19, 2025: $0.93Dec 22, 2025: $0.90Dec 23, 2025: $0.91Dec 24, 2025: $0.8955Dec 26, 2025: $0.8547Dec 29, 2025: $0.8148Dec 30, 2025: $0.8746Dec 31, 2025: $0.8401Jan 2, 2026: $0.8352Jan 5, 2026: $0.95Jan 6, 2026: $1.02Jan 7, 2026: $1.01Jan 8, 2026: $1.15Jan 9, 2026: $1.12Jan 12, 2026: $1.05Jan 13, 2026: $1.05Jan 14, 2026: $1.06Jan 15, 2026: $1.03Jan 16, 2026: $1.02Jan 20, 2026: $1.04Jan 21, 2026: $0.9976Jan 22, 2026: $1.02Jan 23, 2026: $0.9958Jan 26, 2026: $0.9784Jan 27, 2026: $0.8991Jan 28, 2026: $0.9009Jan 29, 2026: $0.96Jan 30, 2026: $1.04Feb 2, 2026: $1.02Feb 3, 2026: $1.01Feb 4, 2026: $0.9645Feb 5, 2026: $0.9509Feb 6, 2026: $0.99Feb 9, 2026: $0.9642Feb 10, 2026: $0.99Feb 11, 2026: $0.97Feb 12, 2026: $0.93Feb 13, 2026: $0.9333Feb 17, 2026: $0.98Feb 18, 2026: $0.9992Feb 19, 2026: $0.9405Feb 20, 2026: $0.9128Feb 23, 2026: $0.9015Feb 24, 2026: $0.9019Feb 25, 2026: $0.91Feb 26, 2026: $0.865Feb 27, 2026: $0.883Mar 2, 2026: $0.8818Mar 3, 2026: $0.8332Mar 4, 2026: $0.851Mar 5, 2026: $0.8405Mar 6, 2026: $0.7902Mar 9, 2026: $0.8002Mar 10, 2026: $0.82Mar 11, 2026: $0.7951Mar 12, 2026: $0.808Mar 13, 2026: $0.8351Mar 16, 2026: $0.9731Mar 17, 2026: $0.9663Mar 18, 2026: $1.03Mar 19, 2026: $1.01Mar 20, 2026: $1.00Mar 23, 2026: $1.11Mar 24, 2026: $1.08Mar 25, 2026: $1.10Mar 26, 2026: $1.16Mar 27, 2026: $1.13Mar 30, 2026: $1.07Mar 31, 2026: $1.01Apr 1, 2026: $0.97Apr 2, 2026: $0.98Apr 6, 2026: $0.9319Apr 7, 2026: $0.90Apr 8, 2026: $0.939Apr 9, 2026: $0.9784Apr 10, 2026: $0.9853Apr 13, 2026: $1.02Apr 14, 2026: $1.03Apr 15, 2026: $1.02Apr 16, 2026: $1.00Apr 17, 2026: $1.00Apr 20, 2026: $1.01Apr 21, 2026: $0.9492Apr 22, 2026: $0.9483Apr 23, 2026: $0.90Apr 24, 2026: $0.8566Apr 27, 2026: $0.8701Apr 28, 2026: $0.84Apr 29, 2026: $0.8311Apr 30, 2026: $0.85May 1, 2026: $0.8833May 4, 2026: $0.8852May 5, 2026: $0.9283May 6, 2026: $0.8899May 7, 2026: $0.8801May 8, 2026: $0.8636May 11, 2026: $0.85May 12, 2026: $0.8728May 13, 2026: $0.8486May 14, 2026: $0.855May 15, 2026: $0.82May 18, 2026: $0.7832May 19, 2026: $0.8059May 20, 2026: $0.8101May 21, 2026: $0.8816May 22, 2026: $0.8815May 26, 2026: $0.9158May 27, 2026: $0.9313May 28, 2026: $0.989May 29, 2026: $0.9094Jun 1, 2026: $0.9207Jun 2, 2026: $0.9105Jun 3, 2026: $0.9056Jun 4, 2026: $0.9754Jun 5, 2026: $0.872Jun 8, 2026: $0.8856Jun 9, 2026: $0.86Jun 10, 2026: $0.8507Jun 11, 2026: $0.8646Jun 12, 2026: $0.8438Jun 15, 2026: $0.8858Jun 16, 2026: $0.8796Jun 17, 2026: $0.8907Jun 18, 2026: $0.92Jun 22, 2026: $0.9102Jun 23, 2026: $0.9107Jun 24, 2026: $0.953Jun 25, 2026: $0.93Jun 26, 2026: $0.9437Jun 29, 2026: $0.97Jun 30, 2026: $0.98Jul 1, 2026: $0.9552Jul 2, 2026: $0.9201Jul 6, 2026: $0.9476Jul 7, 2026: $0.9275Jul 8, 2026: $0.90Jul 9, 2026: $0.9398Jul 10, 2026: $0.9301Jul 13, 2026: $0.9134Jul 14, 2026: $0.85Jul 15, 2026: $0.8596Jul 16, 2026: $0.881Jul 17, 2026: $0.8653Jul 20, 2026: $0.8637Jul 21, 2026: $0.8776Jul 22, 2026: $0.8655Jul 23, 2026: $0.8545Jul 24, 2026: $0.8653Jul 27, 2026: $0.9651Jul 28, 2026: $0.9073Jul 29, 2026: $0.8981Jul 30, 2026: $0.9412Jul 31, 2026: $0.9583Aug 3, 2026: $1.06Aug 4, 2026: $1.04Aug 5, 2026: $1.06Aug 6, 2026: $1.15Aug 7, 2026: $1.12Aug 10, 2026: $1.16Aug 11, 2026: $1.15Aug 12, 2026: $1.12Aug 13, 2026: $1.26Aug 14, 2026: $1.40Aug 17, 2026: $1.20Aug 18, 2026: $1.17Aug 19, 2026: $1.32Aug 20, 2026: $1.32Aug 21, 2026: $1.32Aug 24, 2026: $1.25Aug 25, 2026: $1.42Aug 26, 2026: $1.49Aug 27, 2026: $1.48Aug 28, 2026: $1.67Aug 31, 2026: $1.93Sep 1, 2026: $2.11Sep 2, 2026: $2.52Sep 3, 2026: $2.37Sep 4, 2026: $2.39Sep 8, 2026: $2.20Sep 9, 2026: $2.00Sep 10, 2026: $1.77Sep 11, 2026: $1.76Sep 14, 2026: $1.69Sep 15, 2026: $1.72Sep 16, 2026: $1.55Sep 17, 2026: $1.73Sep 18, 2026: $1.69Sep 21, 2026: $1.67Sep 22, 2026: $1.70Sep 23, 2026: $1.63Sep 24, 2026: $1.68Sep 25, 2026: $1.66Sep 28, 2026: $1.55Sep 29, 2026: $1.57Sep 30, 2026: $1.56Oct 1, 2026: $1.55Oct 2, 2026: $1.58Oct 5, 2026: $1.47Oct 6, 2026: $1.39Oct 7, 2026: $1.37Oct 8, 2026: $1.33Oct 9, 2026: $1.28Oct 12, 2026: $1.25Oct 13, 2026: $1.15Oct 14, 2026: $1.12Oct 15, 2026: $1.19Oct 16, 2026: $1.14Oct 19, 2026: $1.16Oct 20, 2026: $1.20Oct 21, 2026: $1.23Oct 22, 2026: $1.27Oct 23, 2026: $1.29Oct 26, 2026: $1.31Oct 27, 2026: $1.39Oct 28, 2026: $1.43Oct 29, 2026: $1.49Oct 30, 2026: $1.33Nov 2, 2026: $1.26Nov 3, 2026: $1.29Nov 4, 2026: $1.31Nov 5, 2026: $1.19Nov 6, 2026: $1.13Nov 9, 2026: $1.18Nov 10, 2026: $1.18Nov 11, 2026: $1.22Nov 12, 2026: $1.16Nov 13, 2026: $1.04
Nov 13, 2025Low $0.7325 · High $2.52Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.