Latest 10-Q

What changed in Cohen & Steers REIT & Preferred & Income Fund Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cohen & Steers REIT & Preferred & Income Fund Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.96+$0.01 (+0.05%) Nov 13 close
Oct 13, 2026: $18.38Oct 14, 2026: $18.18Oct 15, 2026: $18.44Oct 16, 2026: $18.46Oct 19, 2026: $18.29Oct 20, 2026: $18.51Oct 21, 2026: $18.30Oct 22, 2026: $18.40Oct 23, 2026: $18.44Oct 26, 2026: $18.53Oct 27, 2026: $18.46Oct 28, 2026: $18.36Oct 29, 2026: $18.92Oct 30, 2026: $18.88Nov 2, 2026: $19.08Nov 3, 2026: $19.03Nov 4, 2026: $19.49Nov 5, 2026: $19.10Nov 6, 2026: $19.06Nov 9, 2026: $19.41Nov 10, 2026: $19.17Nov 11, 2026: $19.10Nov 12, 2026: $18.95Nov 13, 2026: $18.96
Oct 13, 2026Low $18.18 · High $19.49Nov 13, 2026
Aug 13, 2026: $20.50Aug 14, 2026: $20.54Aug 17, 2026: $20.45Aug 18, 2026: $20.35Aug 19, 2026: $20.52Aug 20, 2026: $20.35Aug 21, 2026: $20.28Aug 24, 2026: $20.25Aug 25, 2026: $20.46Aug 26, 2026: $20.50Aug 27, 2026: $20.30Aug 28, 2026: $20.36Aug 31, 2026: $20.13Sep 1, 2026: $20.15Sep 2, 2026: $20.10Sep 3, 2026: $20.23Sep 4, 2026: $20.12Sep 8, 2026: $19.89Sep 9, 2026: $19.84Sep 10, 2026: $19.61Sep 11, 2026: $19.67Sep 14, 2026: $19.51Sep 15, 2026: $19.49Sep 16, 2026: $19.40Sep 17, 2026: $19.55Sep 18, 2026: $19.30Sep 21, 2026: $19.43Sep 22, 2026: $19.43Sep 23, 2026: $19.06Sep 24, 2026: $19.00Sep 25, 2026: $18.93Sep 28, 2026: $18.75Sep 29, 2026: $18.86Sep 30, 2026: $18.65Oct 1, 2026: $18.52Oct 2, 2026: $18.53Oct 5, 2026: $18.11Oct 6, 2026: $18.35Oct 7, 2026: $18.14Oct 8, 2026: $18.15Oct 9, 2026: $18.56Oct 12, 2026: $18.65Oct 13, 2026: $18.38Oct 14, 2026: $18.18Oct 15, 2026: $18.44Oct 16, 2026: $18.46Oct 19, 2026: $18.29Oct 20, 2026: $18.51Oct 21, 2026: $18.30Oct 22, 2026: $18.40Oct 23, 2026: $18.44Oct 26, 2026: $18.53Oct 27, 2026: $18.46Oct 28, 2026: $18.36Oct 29, 2026: $18.92Oct 30, 2026: $18.88Nov 2, 2026: $19.08Nov 3, 2026: $19.03Nov 4, 2026: $19.49Nov 5, 2026: $19.10Nov 6, 2026: $19.06Nov 9, 2026: $19.41Nov 10, 2026: $19.17Nov 11, 2026: $19.10Nov 12, 2026: $18.95Nov 13, 2026: $18.96
Aug 13, 2026Low $18.11 · High $20.54Nov 13, 2026
Nov 13, 2025: $20.76Nov 14, 2025: $20.69Nov 17, 2025: $20.35Nov 18, 2025: $20.40Nov 19, 2025: $20.04Nov 20, 2025: $19.95Nov 21, 2025: $20.28Nov 24, 2025: $20.25Nov 25, 2025: $20.43Nov 26, 2025: $20.63Nov 28, 2025: $20.79Dec 1, 2025: $20.67Dec 2, 2025: $20.46Dec 3, 2025: $20.54Dec 4, 2025: $20.32Dec 5, 2025: $20.16Dec 8, 2025: $19.98Dec 9, 2025: $19.64Dec 10, 2025: $19.52Dec 11, 2025: $19.45Dec 12, 2025: $19.42Dec 15, 2025: $19.62Dec 16, 2025: $19.56Dec 17, 2025: $19.75Dec 18, 2025: $19.72Dec 19, 2025: $19.56Dec 22, 2025: $19.50Dec 23, 2025: $19.57Dec 24, 2025: $19.74Dec 26, 2025: $19.77Dec 29, 2025: $19.75Dec 30, 2025: $20.03Dec 31, 2025: $19.86Jan 2, 2026: $19.96Jan 5, 2026: $20.14Jan 6, 2026: $20.25Jan 7, 2026: $20.04Jan 8, 2026: $20.14Jan 9, 2026: $20.22Jan 12, 2026: $20.24Jan 13, 2026: $20.20Jan 14, 2026: $20.32Jan 15, 2026: $20.41Jan 16, 2026: $20.31Jan 20, 2026: $20.12Jan 21, 2026: $20.19Jan 22, 2026: $20.04Jan 23, 2026: $20.02Jan 26, 2026: $20.00Jan 27, 2026: $20.02Jan 28, 2026: $19.85Jan 29, 2026: $20.19Jan 30, 2026: $20.34Feb 2, 2026: $20.39Feb 3, 2026: $20.35Feb 4, 2026: $20.63Feb 5, 2026: $20.60Feb 6, 2026: $20.88Feb 9, 2026: $21.06Feb 10, 2026: $21.12Feb 11, 2026: $21.03Feb 12, 2026: $21.14Feb 13, 2026: $21.46Feb 17, 2026: $21.66Feb 18, 2026: $21.34Feb 19, 2026: $21.39Feb 20, 2026: $21.50Feb 23, 2026: $21.51Feb 24, 2026: $21.52Feb 25, 2026: $21.46Feb 26, 2026: $21.66Feb 27, 2026: $21.71Mar 2, 2026: $21.82Mar 3, 2026: $21.74Mar 4, 2026: $21.80Mar 5, 2026: $21.72Mar 6, 2026: $21.54Mar 9, 2026: $21.25Mar 10, 2026: $21.12Mar 11, 2026: $20.90Mar 12, 2026: $20.70Mar 13, 2026: $20.64Mar 16, 2026: $20.65Mar 17, 2026: $20.83Mar 18, 2026: $20.63Mar 19, 2026: $20.42Mar 20, 2026: $19.73Mar 23, 2026: $19.84Mar 24, 2026: $19.53Mar 25, 2026: $19.77Mar 26, 2026: $19.60Mar 27, 2026: $19.35Mar 30, 2026: $19.47Mar 31, 2026: $19.76Apr 1, 2026: $19.91Apr 2, 2026: $20.14Apr 6, 2026: $20.20Apr 7, 2026: $20.22Apr 8, 2026: $20.50Apr 9, 2026: $20.85Apr 10, 2026: $20.87Apr 13, 2026: $20.80Apr 14, 2026: $20.66Apr 15, 2026: $20.64Apr 16, 2026: $20.78Apr 17, 2026: $21.03Apr 20, 2026: $21.11Apr 21, 2026: $20.71Apr 22, 2026: $20.56Apr 23, 2026: $20.66Apr 24, 2026: $20.68Apr 27, 2026: $20.67Apr 28, 2026: $20.76Apr 29, 2026: $20.74Apr 30, 2026: $21.04May 1, 2026: $21.08May 4, 2026: $20.95May 5, 2026: $21.01May 6, 2026: $21.25May 7, 2026: $21.22May 8, 2026: $21.32May 11, 2026: $21.18May 12, 2026: $21.07May 13, 2026: $20.84May 14, 2026: $20.81May 15, 2026: $20.41May 18, 2026: $20.62May 19, 2026: $20.59May 20, 2026: $20.82May 21, 2026: $20.74May 22, 2026: $20.78May 26, 2026: $20.81May 27, 2026: $20.80May 28, 2026: $21.01May 29, 2026: $21.04Jun 1, 2026: $20.75Jun 2, 2026: $20.77Jun 3, 2026: $20.78Jun 4, 2026: $20.91Jun 5, 2026: $20.90Jun 8, 2026: $20.62Jun 9, 2026: $20.86Jun 10, 2026: $20.41Jun 11, 2026: $20.52Jun 12, 2026: $20.51Jun 15, 2026: $20.45Jun 16, 2026: $20.50Jun 17, 2026: $19.92Jun 18, 2026: $19.87Jun 22, 2026: $20.07Jun 23, 2026: $20.42Jun 24, 2026: $20.32Jun 25, 2026: $20.21Jun 26, 2026: $20.41Jun 29, 2026: $20.57Jun 30, 2026: $20.30Jul 1, 2026: $20.56Jul 2, 2026: $20.65Jul 6, 2026: $20.56Jul 7, 2026: $20.78Jul 8, 2026: $20.48Jul 9, 2026: $20.62Jul 10, 2026: $20.59Jul 13, 2026: $20.65Jul 14, 2026: $20.52Jul 15, 2026: $20.51Jul 16, 2026: $20.71Jul 17, 2026: $20.60Jul 20, 2026: $20.57Jul 21, 2026: $20.60Jul 22, 2026: $20.52Jul 23, 2026: $20.38Jul 24, 2026: $20.65Jul 27, 2026: $20.75Jul 28, 2026: $20.74Jul 29, 2026: $20.61Jul 30, 2026: $20.59Jul 31, 2026: $20.45Aug 3, 2026: $20.51Aug 4, 2026: $20.51Aug 5, 2026: $20.60Aug 6, 2026: $20.41Aug 7, 2026: $20.61Aug 10, 2026: $20.42Aug 11, 2026: $20.23Aug 12, 2026: $20.34Aug 13, 2026: $20.50Aug 14, 2026: $20.54Aug 17, 2026: $20.45Aug 18, 2026: $20.35Aug 19, 2026: $20.52Aug 20, 2026: $20.35Aug 21, 2026: $20.28Aug 24, 2026: $20.25Aug 25, 2026: $20.46Aug 26, 2026: $20.50Aug 27, 2026: $20.30Aug 28, 2026: $20.36Aug 31, 2026: $20.13Sep 1, 2026: $20.15Sep 2, 2026: $20.10Sep 3, 2026: $20.23Sep 4, 2026: $20.12Sep 8, 2026: $19.89Sep 9, 2026: $19.84Sep 10, 2026: $19.61Sep 11, 2026: $19.67Sep 14, 2026: $19.51Sep 15, 2026: $19.49Sep 16, 2026: $19.40Sep 17, 2026: $19.55Sep 18, 2026: $19.30Sep 21, 2026: $19.43Sep 22, 2026: $19.43Sep 23, 2026: $19.06Sep 24, 2026: $19.00Sep 25, 2026: $18.93Sep 28, 2026: $18.75Sep 29, 2026: $18.86Sep 30, 2026: $18.65Oct 1, 2026: $18.52Oct 2, 2026: $18.53Oct 5, 2026: $18.11Oct 6, 2026: $18.35Oct 7, 2026: $18.14Oct 8, 2026: $18.15Oct 9, 2026: $18.56Oct 12, 2026: $18.65Oct 13, 2026: $18.38Oct 14, 2026: $18.18Oct 15, 2026: $18.44Oct 16, 2026: $18.46Oct 19, 2026: $18.29Oct 20, 2026: $18.51Oct 21, 2026: $18.30Oct 22, 2026: $18.40Oct 23, 2026: $18.44Oct 26, 2026: $18.53Oct 27, 2026: $18.46Oct 28, 2026: $18.36Oct 29, 2026: $18.92Oct 30, 2026: $18.88Nov 2, 2026: $19.08Nov 3, 2026: $19.03Nov 4, 2026: $19.49Nov 5, 2026: $19.10Nov 6, 2026: $19.06Nov 9, 2026: $19.41Nov 10, 2026: $19.17Nov 11, 2026: $19.10Nov 12, 2026: $18.95Nov 13, 2026: $18.96
Nov 13, 2025Low $18.11 · High $21.82Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.