Latest 10-Q

What changed in Ranger Energy Services, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ranger Energy Services, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.51−$0.02 (−0.16%) Nov 13 close
Oct 13, 2026: $15.29Oct 14, 2026: $14.79Oct 15, 2026: $14.44Oct 16, 2026: $14.65Oct 19, 2026: $14.89Oct 20, 2026: $14.75Oct 21, 2026: $14.88Oct 22, 2026: $14.28Oct 23, 2026: $14.71Oct 26, 2026: $14.72Oct 27, 2026: $15.09Oct 28, 2026: $15.34Oct 29, 2026: $15.24Oct 30, 2026: $15.02Nov 2, 2026: $14.11Nov 3, 2026: $14.00Nov 4, 2026: $13.57Nov 5, 2026: $12.66Nov 6, 2026: $12.52Nov 9, 2026: $12.47Nov 10, 2026: $11.25Nov 11, 2026: $12.26Nov 12, 2026: $12.53Nov 13, 2026: $12.51
Oct 13, 2026Low $11.25 · High $15.34Nov 13, 2026
Aug 13, 2026: $17.32Aug 14, 2026: $17.39Aug 17, 2026: $17.65Aug 18, 2026: $17.55Aug 19, 2026: $17.51Aug 20, 2026: $17.40Aug 21, 2026: $17.13Aug 24, 2026: $16.01Aug 25, 2026: $16.01Aug 26, 2026: $15.79Aug 27, 2026: $16.37Aug 28, 2026: $16.55Aug 31, 2026: $16.70Sep 1, 2026: $16.95Sep 2, 2026: $17.10Sep 3, 2026: $16.92Sep 4, 2026: $16.78Sep 8, 2026: $16.92Sep 9, 2026: $17.21Sep 10, 2026: $17.10Sep 11, 2026: $17.35Sep 14, 2026: $16.56Sep 15, 2026: $16.85Sep 16, 2026: $16.46Sep 17, 2026: $16.51Sep 18, 2026: $16.26Sep 21, 2026: $15.67Sep 22, 2026: $15.53Sep 23, 2026: $15.65Sep 24, 2026: $15.46Sep 25, 2026: $15.51Sep 28, 2026: $15.26Sep 29, 2026: $15.04Sep 30, 2026: $15.19Oct 1, 2026: $15.41Oct 2, 2026: $15.66Oct 5, 2026: $15.99Oct 6, 2026: $15.65Oct 7, 2026: $15.38Oct 8, 2026: $15.46Oct 9, 2026: $15.42Oct 12, 2026: $15.31Oct 13, 2026: $15.29Oct 14, 2026: $14.79Oct 15, 2026: $14.44Oct 16, 2026: $14.65Oct 19, 2026: $14.89Oct 20, 2026: $14.75Oct 21, 2026: $14.88Oct 22, 2026: $14.28Oct 23, 2026: $14.71Oct 26, 2026: $14.72Oct 27, 2026: $15.09Oct 28, 2026: $15.34Oct 29, 2026: $15.24Oct 30, 2026: $15.02Nov 2, 2026: $14.11Nov 3, 2026: $14.00Nov 4, 2026: $13.57Nov 5, 2026: $12.66Nov 6, 2026: $12.52Nov 9, 2026: $12.47Nov 10, 2026: $11.25Nov 11, 2026: $12.26Nov 12, 2026: $12.53Nov 13, 2026: $12.51
Aug 13, 2026Low $11.25 · High $17.65Nov 13, 2026
Nov 13, 2025: $13.63Nov 14, 2025: $13.77Nov 17, 2025: $13.25Nov 18, 2025: $13.51Nov 19, 2025: $13.51Nov 20, 2025: $12.75Nov 21, 2025: $13.09Nov 24, 2025: $13.13Nov 25, 2025: $13.22Nov 26, 2025: $13.39Nov 28, 2025: $13.51Dec 1, 2025: $13.72Dec 2, 2025: $13.55Dec 3, 2025: $14.00Dec 4, 2025: $14.00Dec 5, 2025: $13.96Dec 8, 2025: $13.77Dec 9, 2025: $13.86Dec 10, 2025: $14.29Dec 11, 2025: $14.39Dec 12, 2025: $14.12Dec 15, 2025: $13.97Dec 16, 2025: $13.44Dec 17, 2025: $13.41Dec 18, 2025: $13.63Dec 19, 2025: $13.82Dec 22, 2025: $13.76Dec 23, 2025: $14.05Dec 24, 2025: $13.85Dec 26, 2025: $13.85Dec 29, 2025: $14.11Dec 30, 2025: $14.01Dec 31, 2025: $13.98Jan 2, 2026: $14.06Jan 5, 2026: $14.59Jan 6, 2026: $14.57Jan 7, 2026: $13.87Jan 8, 2026: $14.15Jan 9, 2026: $14.40Jan 12, 2026: $14.27Jan 13, 2026: $15.00Jan 14, 2026: $14.76Jan 15, 2026: $14.72Jan 16, 2026: $14.70Jan 20, 2026: $14.22Jan 21, 2026: $15.03Jan 22, 2026: $14.97Jan 23, 2026: $15.32Jan 26, 2026: $15.23Jan 27, 2026: $15.49Jan 28, 2026: $15.15Jan 29, 2026: $15.50Jan 30, 2026: $15.42Feb 2, 2026: $15.90Feb 3, 2026: $16.74Feb 4, 2026: $16.48Feb 5, 2026: $15.92Feb 6, 2026: $16.39Feb 9, 2026: $16.42Feb 10, 2026: $16.29Feb 11, 2026: $16.75Feb 12, 2026: $16.20Feb 13, 2026: $16.90Feb 17, 2026: $16.35Feb 18, 2026: $16.57Feb 19, 2026: $16.84Feb 20, 2026: $16.89Feb 23, 2026: $17.05Feb 24, 2026: $17.25Feb 25, 2026: $17.18Feb 26, 2026: $16.85Feb 27, 2026: $17.42Mar 2, 2026: $17.67Mar 3, 2026: $17.14Mar 4, 2026: $17.50Mar 5, 2026: $17.00Mar 6, 2026: $16.44Mar 9, 2026: $16.79Mar 10, 2026: $16.73Mar 11, 2026: $16.88Mar 12, 2026: $16.85Mar 13, 2026: $16.70Mar 16, 2026: $16.86Mar 17, 2026: $17.18Mar 18, 2026: $17.13Mar 19, 2026: $17.13Mar 20, 2026: $16.85Mar 23, 2026: $17.32Mar 24, 2026: $17.44Mar 25, 2026: $17.39Mar 26, 2026: $17.27Mar 27, 2026: $17.50Mar 30, 2026: $17.43Mar 31, 2026: $17.14Apr 1, 2026: $16.51Apr 2, 2026: $16.85Apr 6, 2026: $16.50Apr 7, 2026: $16.72Apr 8, 2026: $16.79Apr 9, 2026: $16.81Apr 10, 2026: $16.91Apr 13, 2026: $16.96Apr 14, 2026: $16.63Apr 15, 2026: $17.12Apr 16, 2026: $17.25Apr 17, 2026: $17.06Apr 20, 2026: $17.37Apr 21, 2026: $17.38Apr 22, 2026: $17.90Apr 23, 2026: $18.36Apr 24, 2026: $18.32Apr 27, 2026: $18.43Apr 28, 2026: $17.25Apr 29, 2026: $17.62Apr 30, 2026: $17.46May 1, 2026: $17.15May 4, 2026: $17.06May 5, 2026: $16.85May 6, 2026: $16.45May 7, 2026: $15.85May 8, 2026: $15.82May 11, 2026: $15.99May 12, 2026: $16.20May 13, 2026: $16.23May 14, 2026: $16.23May 15, 2026: $16.45May 18, 2026: $16.84May 19, 2026: $16.47May 20, 2026: $16.38May 21, 2026: $16.33May 22, 2026: $16.21May 26, 2026: $16.25May 27, 2026: $15.25May 28, 2026: $15.15May 29, 2026: $15.46Jun 1, 2026: $15.50Jun 2, 2026: $16.18Jun 3, 2026: $15.97Jun 4, 2026: $16.35Jun 5, 2026: $15.43Jun 8, 2026: $16.03Jun 9, 2026: $15.65Jun 10, 2026: $15.75Jun 11, 2026: $15.84Jun 12, 2026: $15.85Jun 15, 2026: $15.58Jun 16, 2026: $15.15Jun 17, 2026: $15.17Jun 18, 2026: $15.28Jun 22, 2026: $15.61Jun 23, 2026: $15.49Jun 24, 2026: $15.17Jun 25, 2026: $15.59Jun 26, 2026: $15.76Jun 29, 2026: $15.72Jun 30, 2026: $16.01Jul 1, 2026: $15.77Jul 2, 2026: $15.42Jul 6, 2026: $15.35Jul 7, 2026: $15.60Jul 8, 2026: $16.02Jul 9, 2026: $15.74Jul 10, 2026: $16.09Jul 13, 2026: $16.07Jul 14, 2026: $16.11Jul 15, 2026: $16.21Jul 16, 2026: $15.65Jul 17, 2026: $15.61Jul 20, 2026: $15.57Jul 21, 2026: $16.19Jul 22, 2026: $16.29Jul 23, 2026: $16.04Jul 24, 2026: $15.71Jul 27, 2026: $15.47Jul 28, 2026: $14.53Jul 29, 2026: $15.14Jul 30, 2026: $15.53Jul 31, 2026: $16.05Aug 3, 2026: $16.21Aug 4, 2026: $16.00Aug 5, 2026: $15.84Aug 6, 2026: $16.04Aug 7, 2026: $16.10Aug 10, 2026: $16.58Aug 11, 2026: $17.12Aug 12, 2026: $17.29Aug 13, 2026: $17.32Aug 14, 2026: $17.39Aug 17, 2026: $17.65Aug 18, 2026: $17.55Aug 19, 2026: $17.51Aug 20, 2026: $17.40Aug 21, 2026: $17.13Aug 24, 2026: $16.01Aug 25, 2026: $16.01Aug 26, 2026: $15.79Aug 27, 2026: $16.37Aug 28, 2026: $16.55Aug 31, 2026: $16.70Sep 1, 2026: $16.95Sep 2, 2026: $17.10Sep 3, 2026: $16.92Sep 4, 2026: $16.78Sep 8, 2026: $16.92Sep 9, 2026: $17.21Sep 10, 2026: $17.10Sep 11, 2026: $17.35Sep 14, 2026: $16.56Sep 15, 2026: $16.85Sep 16, 2026: $16.46Sep 17, 2026: $16.51Sep 18, 2026: $16.26Sep 21, 2026: $15.67Sep 22, 2026: $15.53Sep 23, 2026: $15.65Sep 24, 2026: $15.46Sep 25, 2026: $15.51Sep 28, 2026: $15.26Sep 29, 2026: $15.04Sep 30, 2026: $15.19Oct 1, 2026: $15.41Oct 2, 2026: $15.66Oct 5, 2026: $15.99Oct 6, 2026: $15.65Oct 7, 2026: $15.38Oct 8, 2026: $15.46Oct 9, 2026: $15.42Oct 12, 2026: $15.31Oct 13, 2026: $15.29Oct 14, 2026: $14.79Oct 15, 2026: $14.44Oct 16, 2026: $14.65Oct 19, 2026: $14.89Oct 20, 2026: $14.75Oct 21, 2026: $14.88Oct 22, 2026: $14.28Oct 23, 2026: $14.71Oct 26, 2026: $14.72Oct 27, 2026: $15.09Oct 28, 2026: $15.34Oct 29, 2026: $15.24Oct 30, 2026: $15.02Nov 2, 2026: $14.11Nov 3, 2026: $14.00Nov 4, 2026: $13.57Nov 5, 2026: $12.66Nov 6, 2026: $12.52Nov 9, 2026: $12.47Nov 10, 2026: $11.25Nov 11, 2026: $12.26Nov 12, 2026: $12.53Nov 13, 2026: $12.51
Nov 13, 2025Low $11.25 · High $18.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.