Latest 10-Q

What changed in TransCode Therapeutics, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TransCode Therapeutics, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.32−$0.07 (−5.06%) Nov 13 close
Oct 13, 2026: $1.68Oct 14, 2026: $1.73Oct 15, 2026: $1.80Oct 16, 2026: $1.70Oct 19, 2026: $1.70Oct 20, 2026: $1.68Oct 21, 2026: $1.66Oct 22, 2026: $1.72Oct 23, 2026: $1.77Oct 26, 2026: $1.71Oct 27, 2026: $1.67Oct 28, 2026: $1.74Oct 29, 2026: $1.73Oct 30, 2026: $1.63Nov 2, 2026: $1.63Nov 3, 2026: $1.57Nov 4, 2026: $1.60Nov 5, 2026: $1.51Nov 6, 2026: $1.49Nov 9, 2026: $1.54Nov 10, 2026: $1.35Nov 11, 2026: $1.40Nov 12, 2026: $1.39Nov 13, 2026: $1.32
Oct 13, 2026Low $1.32 · High $1.80Nov 13, 2026
Aug 13, 2026: $3.48Aug 14, 2026: $3.28Aug 17, 2026: $3.16Aug 18, 2026: $3.24Aug 19, 2026: $3.21Aug 20, 2026: $2.97Aug 21, 2026: $2.87Aug 24, 2026: $2.70Aug 25, 2026: $2.53Aug 26, 2026: $2.34Aug 27, 2026: $2.28Aug 28, 2026: $2.18Aug 31, 2026: $2.10Sep 1, 2026: $2.06Sep 2, 2026: $2.01Sep 3, 2026: $2.16Sep 4, 2026: $2.06Sep 8, 2026: $1.89Sep 9, 2026: $1.78Sep 10, 2026: $1.69Sep 11, 2026: $1.69Sep 14, 2026: $1.65Sep 15, 2026: $1.60Sep 16, 2026: $1.68Sep 17, 2026: $1.72Sep 18, 2026: $1.65Sep 21, 2026: $1.76Sep 22, 2026: $1.77Sep 23, 2026: $1.68Sep 24, 2026: $1.65Sep 25, 2026: $1.69Sep 28, 2026: $1.71Sep 29, 2026: $1.63Sep 30, 2026: $1.68Oct 1, 2026: $1.55Oct 2, 2026: $1.57Oct 5, 2026: $1.76Oct 6, 2026: $1.78Oct 7, 2026: $1.76Oct 8, 2026: $1.71Oct 9, 2026: $1.86Oct 12, 2026: $1.63Oct 13, 2026: $1.68Oct 14, 2026: $1.73Oct 15, 2026: $1.80Oct 16, 2026: $1.70Oct 19, 2026: $1.70Oct 20, 2026: $1.68Oct 21, 2026: $1.66Oct 22, 2026: $1.72Oct 23, 2026: $1.77Oct 26, 2026: $1.71Oct 27, 2026: $1.67Oct 28, 2026: $1.74Oct 29, 2026: $1.73Oct 30, 2026: $1.63Nov 2, 2026: $1.63Nov 3, 2026: $1.57Nov 4, 2026: $1.60Nov 5, 2026: $1.51Nov 6, 2026: $1.49Nov 9, 2026: $1.54Nov 10, 2026: $1.35Nov 11, 2026: $1.40Nov 12, 2026: $1.39Nov 13, 2026: $1.32
Aug 13, 2026Low $1.32 · High $3.48Nov 13, 2026
Nov 13, 2025: $8.42Nov 14, 2025: $9.24Nov 17, 2025: $9.41Nov 18, 2025: $9.03Nov 19, 2025: $8.99Nov 20, 2025: $8.56Nov 21, 2025: $8.64Nov 24, 2025: $9.05Nov 25, 2025: $9.19Nov 26, 2025: $9.22Nov 28, 2025: $9.29Dec 1, 2025: $9.29Dec 2, 2025: $8.95Dec 3, 2025: $8.41Dec 4, 2025: $8.64Dec 5, 2025: $8.61Dec 8, 2025: $8.35Dec 9, 2025: $8.41Dec 10, 2025: $8.63Dec 11, 2025: $10.42Dec 12, 2025: $9.51Dec 15, 2025: $9.07Dec 16, 2025: $9.11Dec 17, 2025: $8.46Dec 18, 2025: $7.85Dec 19, 2025: $7.92Dec 22, 2025: $7.60Dec 23, 2025: $7.53Dec 24, 2025: $7.43Dec 26, 2025: $6.96Dec 29, 2025: $6.44Dec 30, 2025: $6.44Dec 31, 2025: $6.83Jan 2, 2026: $7.40Jan 5, 2026: $7.31Jan 6, 2026: $7.36Jan 7, 2026: $7.47Jan 8, 2026: $7.93Jan 9, 2026: $8.01Jan 12, 2026: $7.95Jan 13, 2026: $8.54Jan 14, 2026: $9.02Jan 15, 2026: $8.83Jan 16, 2026: $8.94Jan 20, 2026: $8.74Jan 21, 2026: $9.38Jan 22, 2026: $9.32Jan 23, 2026: $9.87Jan 26, 2026: $12.34Jan 27, 2026: $11.67Jan 28, 2026: $11.09Jan 29, 2026: $10.48Jan 30, 2026: $9.49Feb 2, 2026: $9.30Feb 3, 2026: $8.98Feb 4, 2026: $8.58Feb 5, 2026: $9.97Feb 6, 2026: $8.91Feb 9, 2026: $10.72Feb 10, 2026: $10.52Feb 11, 2026: $10.05Feb 12, 2026: $9.88Feb 13, 2026: $9.21Feb 17, 2026: $8.66Feb 18, 2026: $9.20Feb 19, 2026: $10.38Feb 20, 2026: $9.69Feb 23, 2026: $9.67Feb 24, 2026: $9.90Feb 25, 2026: $9.98Feb 26, 2026: $10.17Feb 27, 2026: $9.61Mar 2, 2026: $9.87Mar 3, 2026: $10.25Mar 4, 2026: $9.84Mar 5, 2026: $9.33Mar 6, 2026: $9.60Mar 9, 2026: $9.67Mar 10, 2026: $9.66Mar 11, 2026: $9.58Mar 12, 2026: $9.80Mar 13, 2026: $9.79Mar 16, 2026: $9.35Mar 17, 2026: $9.68Mar 18, 2026: $9.55Mar 19, 2026: $9.31Mar 20, 2026: $8.98Mar 23, 2026: $8.99Mar 24, 2026: $8.51Mar 25, 2026: $8.54Mar 26, 2026: $8.54Mar 27, 2026: $8.70Mar 30, 2026: $8.58Mar 31, 2026: $8.61Apr 1, 2026: $8.69Apr 2, 2026: $8.60Apr 6, 2026: $8.96Apr 7, 2026: $8.70Apr 8, 2026: $8.36Apr 9, 2026: $8.55Apr 10, 2026: $8.21Apr 13, 2026: $8.80Apr 14, 2026: $8.90Apr 15, 2026: $8.91Apr 16, 2026: $8.70Apr 17, 2026: $8.80Apr 20, 2026: $8.89Apr 21, 2026: $8.87Apr 22, 2026: $8.60Apr 23, 2026: $8.67Apr 24, 2026: $8.52Apr 27, 2026: $8.52Apr 28, 2026: $8.45Apr 29, 2026: $8.40Apr 30, 2026: $8.01May 1, 2026: $7.83May 4, 2026: $7.74May 5, 2026: $7.86May 6, 2026: $7.52May 7, 2026: $7.65May 8, 2026: $7.32May 11, 2026: $7.00May 12, 2026: $6.73May 13, 2026: $6.97May 14, 2026: $6.79May 15, 2026: $6.60May 18, 2026: $6.17May 19, 2026: $6.18May 20, 2026: $6.11May 21, 2026: $6.12May 22, 2026: $6.24May 26, 2026: $5.39May 27, 2026: $5.09May 28, 2026: $5.29May 29, 2026: $5.14Jun 1, 2026: $5.44Jun 2, 2026: $5.29Jun 3, 2026: $5.04Jun 4, 2026: $5.84Jun 5, 2026: $5.60Jun 8, 2026: $5.09Jun 9, 2026: $4.98Jun 10, 2026: $5.51Jun 11, 2026: $5.69Jun 12, 2026: $5.33Jun 15, 2026: $5.47Jun 16, 2026: $5.54Jun 17, 2026: $5.35Jun 18, 2026: $4.70Jun 22, 2026: $5.00Jun 23, 2026: $4.86Jun 24, 2026: $4.90Jun 25, 2026: $4.55Jun 26, 2026: $4.97Jun 29, 2026: $5.24Jun 30, 2026: $6.21Jul 1, 2026: $7.65Jul 2, 2026: $8.61Jul 6, 2026: $7.77Jul 7, 2026: $8.44Jul 8, 2026: $7.88Jul 9, 2026: $9.60Jul 10, 2026: $8.83Jul 13, 2026: $8.56Jul 14, 2026: $8.58Jul 15, 2026: $8.70Jul 16, 2026: $8.27Jul 17, 2026: $8.43Jul 20, 2026: $8.73Jul 21, 2026: $8.40Jul 22, 2026: $8.40Jul 23, 2026: $7.25Jul 24, 2026: $5.93Jul 27, 2026: $5.45Jul 28, 2026: $5.00Jul 29, 2026: $4.96Jul 30, 2026: $5.25Jul 31, 2026: $4.56Aug 3, 2026: $4.22Aug 4, 2026: $4.45Aug 5, 2026: $4.25Aug 6, 2026: $4.27Aug 7, 2026: $3.96Aug 10, 2026: $3.88Aug 11, 2026: $3.43Aug 12, 2026: $3.37Aug 13, 2026: $3.48Aug 14, 2026: $3.28Aug 17, 2026: $3.16Aug 18, 2026: $3.24Aug 19, 2026: $3.21Aug 20, 2026: $2.97Aug 21, 2026: $2.87Aug 24, 2026: $2.70Aug 25, 2026: $2.53Aug 26, 2026: $2.34Aug 27, 2026: $2.28Aug 28, 2026: $2.18Aug 31, 2026: $2.10Sep 1, 2026: $2.06Sep 2, 2026: $2.01Sep 3, 2026: $2.16Sep 4, 2026: $2.06Sep 8, 2026: $1.89Sep 9, 2026: $1.78Sep 10, 2026: $1.69Sep 11, 2026: $1.69Sep 14, 2026: $1.65Sep 15, 2026: $1.60Sep 16, 2026: $1.68Sep 17, 2026: $1.72Sep 18, 2026: $1.65Sep 21, 2026: $1.76Sep 22, 2026: $1.77Sep 23, 2026: $1.68Sep 24, 2026: $1.65Sep 25, 2026: $1.69Sep 28, 2026: $1.71Sep 29, 2026: $1.63Sep 30, 2026: $1.68Oct 1, 2026: $1.55Oct 2, 2026: $1.57Oct 5, 2026: $1.76Oct 6, 2026: $1.78Oct 7, 2026: $1.76Oct 8, 2026: $1.71Oct 9, 2026: $1.86Oct 12, 2026: $1.63Oct 13, 2026: $1.68Oct 14, 2026: $1.73Oct 15, 2026: $1.80Oct 16, 2026: $1.70Oct 19, 2026: $1.70Oct 20, 2026: $1.68Oct 21, 2026: $1.66Oct 22, 2026: $1.72Oct 23, 2026: $1.77Oct 26, 2026: $1.71Oct 27, 2026: $1.67Oct 28, 2026: $1.74Oct 29, 2026: $1.73Oct 30, 2026: $1.63Nov 2, 2026: $1.63Nov 3, 2026: $1.57Nov 4, 2026: $1.60Nov 5, 2026: $1.51Nov 6, 2026: $1.49Nov 9, 2026: $1.54Nov 10, 2026: $1.35Nov 11, 2026: $1.40Nov 12, 2026: $1.39Nov 13, 2026: $1.32
Nov 13, 2025Low $1.32 · High $12.34Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.