Latest 10-Q

What changed in Rio Tinto Plc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rio Tinto Plc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$82.95−$0.33 (−0.40%) Nov 13 close
Oct 13, 2026: $93.06Oct 14, 2026: $91.25Oct 15, 2026: $90.21Oct 16, 2026: $90.32Oct 19, 2026: $89.50Oct 20, 2026: $88.16Oct 21, 2026: $86.92Oct 22, 2026: $84.14Oct 23, 2026: $83.42Oct 26, 2026: $83.72Oct 27, 2026: $85.74Oct 28, 2026: $85.93Oct 29, 2026: $83.25Oct 30, 2026: $81.89Nov 2, 2026: $82.73Nov 3, 2026: $81.62Nov 4, 2026: $84.56Nov 5, 2026: $83.16Nov 6, 2026: $83.73Nov 9, 2026: $86.39Nov 10, 2026: $84.54Nov 11, 2026: $84.97Nov 12, 2026: $83.28Nov 13, 2026: $82.95
Oct 13, 2026Low $81.62 · High $93.06Nov 13, 2026
Aug 13, 2026: $98.20Aug 14, 2026: $95.68Aug 17, 2026: $97.21Aug 18, 2026: $96.69Aug 19, 2026: $100.44Aug 20, 2026: $102.17Aug 21, 2026: $105.30Aug 24, 2026: $104.80Aug 25, 2026: $106.81Aug 26, 2026: $104.70Aug 27, 2026: $104.78Aug 28, 2026: $103.30Aug 31, 2026: $102.50Sep 1, 2026: $101.86Sep 2, 2026: $102.75Sep 3, 2026: $102.84Sep 4, 2026: $103.27Sep 8, 2026: $103.83Sep 9, 2026: $103.74Sep 10, 2026: $99.39Sep 11, 2026: $99.96Sep 14, 2026: $97.64Sep 15, 2026: $97.26Sep 16, 2026: $95.79Sep 17, 2026: $98.04Sep 18, 2026: $97.37Sep 21, 2026: $97.04Sep 22, 2026: $97.49Sep 23, 2026: $95.25Sep 24, 2026: $94.47Sep 25, 2026: $94.56Sep 28, 2026: $94.41Sep 29, 2026: $94.16Sep 30, 2026: $94.17Oct 1, 2026: $92.87Oct 2, 2026: $94.21Oct 5, 2026: $95.65Oct 6, 2026: $95.89Oct 7, 2026: $93.16Oct 8, 2026: $93.34Oct 9, 2026: $94.78Oct 12, 2026: $94.30Oct 13, 2026: $93.06Oct 14, 2026: $91.25Oct 15, 2026: $90.21Oct 16, 2026: $90.32Oct 19, 2026: $89.50Oct 20, 2026: $88.16Oct 21, 2026: $86.92Oct 22, 2026: $84.14Oct 23, 2026: $83.42Oct 26, 2026: $83.72Oct 27, 2026: $85.74Oct 28, 2026: $85.93Oct 29, 2026: $83.25Oct 30, 2026: $81.89Nov 2, 2026: $82.73Nov 3, 2026: $81.62Nov 4, 2026: $84.56Nov 5, 2026: $83.16Nov 6, 2026: $83.73Nov 9, 2026: $86.39Nov 10, 2026: $84.54Nov 11, 2026: $84.97Nov 12, 2026: $83.28Nov 13, 2026: $82.95
Aug 13, 2026Low $81.62 · High $106.81Nov 13, 2026
Nov 13, 2025: $71.04Nov 14, 2025: $70.63Nov 17, 2025: $70.49Nov 18, 2025: $69.74Nov 19, 2025: $69.43Nov 20, 2025: $68.78Nov 21, 2025: $69.99Nov 24, 2025: $70.47Nov 25, 2025: $71.07Nov 26, 2025: $72.20Nov 28, 2025: $71.95Dec 1, 2025: $71.97Dec 2, 2025: $72.34Dec 3, 2025: $74.28Dec 4, 2025: $73.73Dec 5, 2025: $73.06Dec 8, 2025: $73.02Dec 9, 2025: $74.40Dec 10, 2025: $76.24Dec 11, 2025: $76.74Dec 12, 2025: $75.66Dec 15, 2025: $75.82Dec 16, 2025: $75.99Dec 17, 2025: $77.19Dec 18, 2025: $77.63Dec 19, 2025: $78.32Dec 22, 2025: $80.10Dec 23, 2025: $80.97Dec 24, 2025: $80.89Dec 26, 2025: $82.24Dec 29, 2025: $80.40Dec 30, 2025: $80.52Dec 31, 2025: $80.03Jan 2, 2026: $81.43Jan 5, 2026: $83.21Jan 6, 2026: $85.23Jan 7, 2026: $84.88Jan 8, 2026: $84.19Jan 9, 2026: $81.13Jan 12, 2026: $82.88Jan 13, 2026: $83.59Jan 14, 2026: $85.88Jan 15, 2026: $86.35Jan 16, 2026: $85.13Jan 20, 2026: $85.68Jan 21, 2026: $88.84Jan 22, 2026: $87.30Jan 23, 2026: $90.43Jan 26, 2026: $90.47Jan 27, 2026: $92.91Jan 28, 2026: $93.37Jan 29, 2026: $95.13Jan 30, 2026: $91.03Feb 2, 2026: $92.52Feb 3, 2026: $96.37Feb 4, 2026: $96.48Feb 5, 2026: $91.12Feb 6, 2026: $93.41Feb 9, 2026: $96.85Feb 10, 2026: $97.24Feb 11, 2026: $99.52Feb 12, 2026: $97.91Feb 13, 2026: $98.07Feb 17, 2026: $96.88Feb 18, 2026: $98.93Feb 19, 2026: $96.34Feb 20, 2026: $97.09Feb 23, 2026: $97.67Feb 24, 2026: $98.11Feb 25, 2026: $100.78Feb 26, 2026: $99.09Feb 27, 2026: $99.34Mar 2, 2026: $99.61Mar 3, 2026: $95.31Mar 4, 2026: $96.25Mar 5, 2026: $93.37Mar 6, 2026: $90.21Mar 9, 2026: $90.35Mar 10, 2026: $91.68Mar 11, 2026: $92.08Mar 12, 2026: $90.70Mar 13, 2026: $87.83Mar 16, 2026: $89.86Mar 17, 2026: $89.80Mar 18, 2026: $87.72Mar 19, 2026: $85.65Mar 20, 2026: $83.15Mar 23, 2026: $85.84Mar 24, 2026: $86.77Mar 25, 2026: $87.54Mar 26, 2026: $85.79Mar 27, 2026: $86.64Mar 30, 2026: $88.82Mar 31, 2026: $93.29Apr 1, 2026: $94.81Apr 2, 2026: $94.45Apr 6, 2026: $94.01Apr 7, 2026: $94.66Apr 8, 2026: $98.45Apr 9, 2026: $97.13Apr 10, 2026: $98.26Apr 13, 2026: $99.20Apr 14, 2026: $98.87Apr 15, 2026: $98.56Apr 16, 2026: $99.71Apr 17, 2026: $100.15Apr 20, 2026: $99.83Apr 21, 2026: $97.72Apr 22, 2026: $100.28Apr 23, 2026: $98.85Apr 24, 2026: $99.61Apr 27, 2026: $99.95Apr 28, 2026: $98.49Apr 29, 2026: $96.49Apr 30, 2026: $100.48May 1, 2026: $100.58May 4, 2026: $98.63May 5, 2026: $100.50May 6, 2026: $105.51May 7, 2026: $103.11May 8, 2026: $105.38May 11, 2026: $107.90May 12, 2026: $109.50May 13, 2026: $112.04May 14, 2026: $109.59May 15, 2026: $103.69May 18, 2026: $103.33May 19, 2026: $100.92May 20, 2026: $103.31May 21, 2026: $104.76May 22, 2026: $104.23May 26, 2026: $106.94May 27, 2026: $106.61May 28, 2026: $106.47May 29, 2026: $106.39Jun 1, 2026: $108.96Jun 2, 2026: $111.67Jun 3, 2026: $107.86Jun 4, 2026: $105.40Jun 5, 2026: $100.69Jun 8, 2026: $100.93Jun 9, 2026: $101.42Jun 10, 2026: $99.06Jun 11, 2026: $103.64Jun 12, 2026: $105.35Jun 15, 2026: $105.89Jun 16, 2026: $105.74Jun 17, 2026: $102.67Jun 18, 2026: $100.08Jun 22, 2026: $99.36Jun 23, 2026: $95.58Jun 24, 2026: $94.03Jun 25, 2026: $95.11Jun 26, 2026: $93.74Jun 29, 2026: $94.29Jun 30, 2026: $94.93Jul 1, 2026: $93.35Jul 2, 2026: $94.42Jul 6, 2026: $93.58Jul 7, 2026: $91.25Jul 8, 2026: $88.80Jul 9, 2026: $89.49Jul 10, 2026: $90.54Jul 13, 2026: $89.85Jul 14, 2026: $93.29Jul 15, 2026: $93.62Jul 16, 2026: $90.67Jul 17, 2026: $90.15Jul 20, 2026: $89.07Jul 21, 2026: $90.55Jul 22, 2026: $92.28Jul 23, 2026: $91.51Jul 24, 2026: $91.22Jul 27, 2026: $91.95Jul 28, 2026: $91.64Jul 29, 2026: $93.66Jul 30, 2026: $97.18Jul 31, 2026: $96.85Aug 3, 2026: $95.90Aug 4, 2026: $99.01Aug 5, 2026: $101.51Aug 6, 2026: $99.65Aug 7, 2026: $101.10Aug 10, 2026: $101.91Aug 11, 2026: $100.99Aug 12, 2026: $101.22Aug 13, 2026: $98.20Aug 14, 2026: $95.68Aug 17, 2026: $97.21Aug 18, 2026: $96.69Aug 19, 2026: $100.44Aug 20, 2026: $102.17Aug 21, 2026: $105.30Aug 24, 2026: $104.80Aug 25, 2026: $106.81Aug 26, 2026: $104.70Aug 27, 2026: $104.78Aug 28, 2026: $103.30Aug 31, 2026: $102.50Sep 1, 2026: $101.86Sep 2, 2026: $102.75Sep 3, 2026: $102.84Sep 4, 2026: $103.27Sep 8, 2026: $103.83Sep 9, 2026: $103.74Sep 10, 2026: $99.39Sep 11, 2026: $99.96Sep 14, 2026: $97.64Sep 15, 2026: $97.26Sep 16, 2026: $95.79Sep 17, 2026: $98.04Sep 18, 2026: $97.37Sep 21, 2026: $97.04Sep 22, 2026: $97.49Sep 23, 2026: $95.25Sep 24, 2026: $94.47Sep 25, 2026: $94.56Sep 28, 2026: $94.41Sep 29, 2026: $94.16Sep 30, 2026: $94.17Oct 1, 2026: $92.87Oct 2, 2026: $94.21Oct 5, 2026: $95.65Oct 6, 2026: $95.89Oct 7, 2026: $93.16Oct 8, 2026: $93.34Oct 9, 2026: $94.78Oct 12, 2026: $94.30Oct 13, 2026: $93.06Oct 14, 2026: $91.25Oct 15, 2026: $90.21Oct 16, 2026: $90.32Oct 19, 2026: $89.50Oct 20, 2026: $88.16Oct 21, 2026: $86.92Oct 22, 2026: $84.14Oct 23, 2026: $83.42Oct 26, 2026: $83.72Oct 27, 2026: $85.74Oct 28, 2026: $85.93Oct 29, 2026: $83.25Oct 30, 2026: $81.89Nov 2, 2026: $82.73Nov 3, 2026: $81.62Nov 4, 2026: $84.56Nov 5, 2026: $83.16Nov 6, 2026: $83.73Nov 9, 2026: $86.39Nov 10, 2026: $84.54Nov 11, 2026: $84.97Nov 12, 2026: $83.28Nov 13, 2026: $82.95
Nov 13, 2025Low $68.78 · High $112.04Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.