Latest 10-Q

What changed in Algorhythm Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Algorhythm Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.1051−$0.04 (−27.52%) Nov 13 close
Oct 13, 2026: $0.1345Oct 14, 2026: $0.127Oct 15, 2026: $0.133Oct 16, 2026: $0.1191Oct 19, 2026: $0.1036Oct 20, 2026: $0.1032Oct 21, 2026: $0.1092Oct 22, 2026: $0.1217Oct 23, 2026: $0.106Oct 26, 2026: $0.1039Oct 27, 2026: $0.101Oct 28, 2026: $0.1048Oct 29, 2026: $0.106Oct 30, 2026: $0.0979Nov 2, 2026: $0.096Nov 3, 2026: $0.091Nov 4, 2026: $0.094Nov 5, 2026: $0.0811Nov 6, 2026: $0.086Nov 9, 2026: $0.0862Nov 10, 2026: $0.0801Nov 11, 2026: $0.088Nov 12, 2026: $0.145Nov 13, 2026: $0.1051
Oct 13, 2026Low $0.0801 · High $0.145Nov 13, 2026
Aug 13, 2026: $0.4525Aug 14, 2026: $0.3751Aug 17, 2026: $0.31Aug 18, 2026: $0.3151Aug 19, 2026: $0.30Aug 20, 2026: $0.312Aug 21, 2026: $0.3444Aug 24, 2026: $0.3254Aug 25, 2026: $0.2919Aug 26, 2026: $0.2849Aug 27, 2026: $0.275Aug 28, 2026: $0.2608Aug 31, 2026: $0.2661Sep 1, 2026: $0.2424Sep 2, 2026: $0.251Sep 3, 2026: $0.2426Sep 4, 2026: $0.215Sep 8, 2026: $0.2389Sep 9, 2026: $0.2361Sep 10, 2026: $0.2359Sep 11, 2026: $0.2407Sep 14, 2026: $0.2452Sep 15, 2026: $0.2173Sep 16, 2026: $0.195Sep 17, 2026: $0.2163Sep 18, 2026: $0.215Sep 21, 2026: $0.2141Sep 22, 2026: $0.1835Sep 23, 2026: $0.1862Sep 24, 2026: $0.1714Sep 25, 2026: $0.1508Sep 28, 2026: $0.1599Sep 29, 2026: $0.163Sep 30, 2026: $0.1632Oct 1, 2026: $0.1651Oct 2, 2026: $0.1638Oct 5, 2026: $0.1657Oct 6, 2026: $0.163Oct 7, 2026: $0.1609Oct 8, 2026: $0.1372Oct 9, 2026: $0.1355Oct 12, 2026: $0.132Oct 13, 2026: $0.1345Oct 14, 2026: $0.127Oct 15, 2026: $0.133Oct 16, 2026: $0.1191Oct 19, 2026: $0.1036Oct 20, 2026: $0.1032Oct 21, 2026: $0.1092Oct 22, 2026: $0.1217Oct 23, 2026: $0.106Oct 26, 2026: $0.1039Oct 27, 2026: $0.101Oct 28, 2026: $0.1048Oct 29, 2026: $0.106Oct 30, 2026: $0.0979Nov 2, 2026: $0.096Nov 3, 2026: $0.091Nov 4, 2026: $0.094Nov 5, 2026: $0.0811Nov 6, 2026: $0.086Nov 9, 2026: $0.0862Nov 10, 2026: $0.0801Nov 11, 2026: $0.088Nov 12, 2026: $0.145Nov 13, 2026: $0.1051
Aug 13, 2026Low $0.0801 · High $0.4525Nov 13, 2026
Nov 13, 2025: $1.98Nov 14, 2025: $1.94Nov 17, 2025: $1.92Nov 18, 2025: $1.98Nov 19, 2025: $1.52Nov 20, 2025: $1.28Nov 21, 2025: $1.34Nov 24, 2025: $1.46Nov 25, 2025: $1.37Nov 26, 2025: $1.40Nov 28, 2025: $1.43Dec 1, 2025: $1.42Dec 2, 2025: $1.35Dec 3, 2025: $1.42Dec 4, 2025: $1.47Dec 5, 2025: $1.90Dec 8, 2025: $1.60Dec 9, 2025: $1.73Dec 10, 2025: $1.93Dec 11, 2025: $1.96Dec 12, 2025: $1.84Dec 15, 2025: $1.71Dec 16, 2025: $1.57Dec 17, 2025: $1.60Dec 18, 2025: $1.41Dec 19, 2025: $1.35Dec 22, 2025: $1.32Dec 23, 2025: $1.20Dec 24, 2025: $1.18Dec 26, 2025: $1.13Dec 29, 2025: $1.00Dec 30, 2025: $1.01Dec 31, 2025: $1.01Jan 2, 2026: $1.04Jan 5, 2026: $1.02Jan 6, 2026: $1.22Jan 7, 2026: $1.22Jan 8, 2026: $0.9064Jan 9, 2026: $0.8878Jan 12, 2026: $0.9199Jan 13, 2026: $0.9717Jan 14, 2026: $1.00Jan 15, 2026: $0.9789Jan 16, 2026: $0.8636Jan 20, 2026: $0.8034Jan 21, 2026: $0.793Jan 22, 2026: $1.06Jan 23, 2026: $0.98Jan 26, 2026: $1.00Jan 27, 2026: $0.9492Jan 28, 2026: $0.931Jan 29, 2026: $0.91Jan 30, 2026: $0.90Feb 2, 2026: $1.06Feb 3, 2026: $0.9971Feb 4, 2026: $0.9102Feb 5, 2026: $0.8214Feb 6, 2026: $0.9602Feb 9, 2026: $0.955Feb 10, 2026: $0.9091Feb 11, 2026: $0.8316Feb 12, 2026: $1.08Feb 13, 2026: $3.48Feb 17, 2026: $2.58Feb 18, 2026: $2.72Feb 19, 2026: $2.64Feb 20, 2026: $2.11Feb 23, 2026: $1.84Feb 24, 2026: $2.18Feb 25, 2026: $2.00Feb 26, 2026: $1.93Feb 27, 2026: $1.76Mar 2, 2026: $1.78Mar 3, 2026: $1.76Mar 4, 2026: $1.89Mar 5, 2026: $1.77Mar 6, 2026: $1.67Mar 9, 2026: $1.60Mar 10, 2026: $1.37Mar 11, 2026: $1.34Mar 12, 2026: $1.57Mar 13, 2026: $1.60Mar 16, 2026: $1.52Mar 17, 2026: $1.41Mar 18, 2026: $1.50Mar 19, 2026: $1.35Mar 20, 2026: $1.28Mar 23, 2026: $1.30Mar 24, 2026: $1.29Mar 25, 2026: $1.20Mar 26, 2026: $1.14Mar 27, 2026: $1.10Mar 30, 2026: $0.9624Mar 31, 2026: $1.09Apr 1, 2026: $1.32Apr 2, 2026: $1.26Apr 6, 2026: $1.17Apr 7, 2026: $1.05Apr 8, 2026: $1.08Apr 9, 2026: $1.14Apr 10, 2026: $1.06Apr 13, 2026: $1.08Apr 14, 2026: $1.04Apr 15, 2026: $1.08Apr 16, 2026: $1.08Apr 17, 2026: $1.08Apr 20, 2026: $1.04Apr 21, 2026: $1.00Apr 22, 2026: $1.09Apr 23, 2026: $1.02Apr 24, 2026: $1.02Apr 27, 2026: $1.04Apr 28, 2026: $1.02Apr 29, 2026: $1.01Apr 30, 2026: $1.01May 1, 2026: $1.02May 4, 2026: $0.94May 5, 2026: $0.877May 6, 2026: $0.78May 7, 2026: $0.76May 8, 2026: $0.6127May 11, 2026: $0.6067May 12, 2026: $0.7601May 13, 2026: $0.6935May 14, 2026: $0.72May 15, 2026: $0.661May 18, 2026: $0.7298May 19, 2026: $0.6611May 20, 2026: $0.6999May 21, 2026: $0.6841May 22, 2026: $0.7406May 26, 2026: $0.7845May 27, 2026: $0.7312May 28, 2026: $0.7546May 29, 2026: $0.7758Jun 1, 2026: $0.819Jun 2, 2026: $0.73Jun 3, 2026: $0.691Jun 4, 2026: $0.7327Jun 5, 2026: $0.667Jun 8, 2026: $0.677Jun 9, 2026: $0.7287Jun 10, 2026: $0.6765Jun 11, 2026: $0.6751Jun 12, 2026: $0.6587Jun 15, 2026: $0.6819Jun 16, 2026: $0.72Jun 17, 2026: $0.7512Jun 18, 2026: $0.7327Jun 22, 2026: $0.64Jun 23, 2026: $0.66Jun 24, 2026: $0.6237Jun 25, 2026: $0.581Jun 26, 2026: $0.59Jun 29, 2026: $0.5778Jun 30, 2026: $0.572Jul 1, 2026: $0.6148Jul 2, 2026: $0.5833Jul 6, 2026: $0.5262Jul 7, 2026: $0.4715Jul 8, 2026: $0.4741Jul 9, 2026: $0.515Jul 10, 2026: $0.5125Jul 13, 2026: $0.502Jul 14, 2026: $0.518Jul 15, 2026: $0.516Jul 16, 2026: $0.49Jul 17, 2026: $0.476Jul 20, 2026: $0.4654Jul 21, 2026: $0.4851Jul 22, 2026: $0.4821Jul 23, 2026: $0.4923Jul 24, 2026: $0.4643Jul 27, 2026: $0.4322Jul 28, 2026: $0.4355Jul 29, 2026: $0.402Jul 30, 2026: $0.414Jul 31, 2026: $0.4011Aug 3, 2026: $0.416Aug 4, 2026: $0.407Aug 5, 2026: $0.4036Aug 6, 2026: $0.4238Aug 7, 2026: $0.426Aug 10, 2026: $0.4232Aug 11, 2026: $0.4309Aug 12, 2026: $0.409Aug 13, 2026: $0.4525Aug 14, 2026: $0.3751Aug 17, 2026: $0.31Aug 18, 2026: $0.3151Aug 19, 2026: $0.30Aug 20, 2026: $0.312Aug 21, 2026: $0.3444Aug 24, 2026: $0.3254Aug 25, 2026: $0.2919Aug 26, 2026: $0.2849Aug 27, 2026: $0.275Aug 28, 2026: $0.2608Aug 31, 2026: $0.2661Sep 1, 2026: $0.2424Sep 2, 2026: $0.251Sep 3, 2026: $0.2426Sep 4, 2026: $0.215Sep 8, 2026: $0.2389Sep 9, 2026: $0.2361Sep 10, 2026: $0.2359Sep 11, 2026: $0.2407Sep 14, 2026: $0.2452Sep 15, 2026: $0.2173Sep 16, 2026: $0.195Sep 17, 2026: $0.2163Sep 18, 2026: $0.215Sep 21, 2026: $0.2141Sep 22, 2026: $0.1835Sep 23, 2026: $0.1862Sep 24, 2026: $0.1714Sep 25, 2026: $0.1508Sep 28, 2026: $0.1599Sep 29, 2026: $0.163Sep 30, 2026: $0.1632Oct 1, 2026: $0.1651Oct 2, 2026: $0.1638Oct 5, 2026: $0.1657Oct 6, 2026: $0.163Oct 7, 2026: $0.1609Oct 8, 2026: $0.1372Oct 9, 2026: $0.1355Oct 12, 2026: $0.132Oct 13, 2026: $0.1345Oct 14, 2026: $0.127Oct 15, 2026: $0.133Oct 16, 2026: $0.1191Oct 19, 2026: $0.1036Oct 20, 2026: $0.1032Oct 21, 2026: $0.1092Oct 22, 2026: $0.1217Oct 23, 2026: $0.106Oct 26, 2026: $0.1039Oct 27, 2026: $0.101Oct 28, 2026: $0.1048Oct 29, 2026: $0.106Oct 30, 2026: $0.0979Nov 2, 2026: $0.096Nov 3, 2026: $0.091Nov 4, 2026: $0.094Nov 5, 2026: $0.0811Nov 6, 2026: $0.086Nov 9, 2026: $0.0862Nov 10, 2026: $0.0801Nov 11, 2026: $0.088Nov 12, 2026: $0.145Nov 13, 2026: $0.1051
Nov 13, 2025Low $0.0801 · High $3.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.