Latest 10-Q

What changed in BRC Group Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BRC Group Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.44−$0.33 (−8.75%) Nov 13 close
Oct 13, 2026: $4.88Oct 14, 2026: $4.63Oct 15, 2026: $4.68Oct 16, 2026: $4.61Oct 19, 2026: $4.44Oct 20, 2026: $4.45Oct 21, 2026: $4.35Oct 22, 2026: $4.20Oct 23, 2026: $4.03Oct 26, 2026: $3.97Oct 27, 2026: $3.99Oct 28, 2026: $4.23Oct 29, 2026: $4.42Oct 30, 2026: $4.06Nov 2, 2026: $3.85Nov 3, 2026: $3.76Nov 4, 2026: $3.83Nov 5, 2026: $3.79Nov 6, 2026: $3.65Nov 9, 2026: $3.84Nov 10, 2026: $3.66Nov 11, 2026: $3.89Nov 12, 2026: $3.77Nov 13, 2026: $3.44
Oct 13, 2026Low $3.44 · High $4.88Nov 13, 2026
Aug 13, 2026: $7.54Aug 14, 2026: $7.45Aug 17, 2026: $7.11Aug 18, 2026: $7.16Aug 19, 2026: $7.23Aug 20, 2026: $6.93Aug 21, 2026: $7.12Aug 24, 2026: $7.04Aug 25, 2026: $7.22Aug 26, 2026: $7.09Aug 27, 2026: $7.11Aug 28, 2026: $7.05Aug 31, 2026: $6.92Sep 1, 2026: $6.75Sep 2, 2026: $6.97Sep 3, 2026: $7.10Sep 4, 2026: $7.03Sep 8, 2026: $7.04Sep 9, 2026: $6.79Sep 10, 2026: $6.58Sep 11, 2026: $6.60Sep 14, 2026: $6.24Sep 15, 2026: $5.99Sep 16, 2026: $6.02Sep 17, 2026: $6.02Sep 18, 2026: $5.98Sep 21, 2026: $5.80Sep 22, 2026: $6.13Sep 23, 2026: $5.78Sep 24, 2026: $5.74Sep 25, 2026: $5.71Sep 28, 2026: $5.49Sep 29, 2026: $4.92Sep 30, 2026: $4.89Oct 1, 2026: $5.05Oct 2, 2026: $4.86Oct 5, 2026: $4.88Oct 6, 2026: $4.97Oct 7, 2026: $4.99Oct 8, 2026: $5.16Oct 9, 2026: $5.11Oct 12, 2026: $5.21Oct 13, 2026: $4.88Oct 14, 2026: $4.63Oct 15, 2026: $4.68Oct 16, 2026: $4.61Oct 19, 2026: $4.44Oct 20, 2026: $4.45Oct 21, 2026: $4.35Oct 22, 2026: $4.20Oct 23, 2026: $4.03Oct 26, 2026: $3.97Oct 27, 2026: $3.99Oct 28, 2026: $4.23Oct 29, 2026: $4.42Oct 30, 2026: $4.06Nov 2, 2026: $3.85Nov 3, 2026: $3.76Nov 4, 2026: $3.83Nov 5, 2026: $3.79Nov 6, 2026: $3.65Nov 9, 2026: $3.84Nov 10, 2026: $3.66Nov 11, 2026: $3.89Nov 12, 2026: $3.77Nov 13, 2026: $3.44
Aug 13, 2026Low $3.44 · High $7.54Nov 13, 2026
Nov 13, 2025: $5.12Nov 14, 2025: $5.01Nov 17, 2025: $5.02Nov 18, 2025: $5.04Nov 19, 2025: $4.28Nov 20, 2025: $4.15Nov 21, 2025: $4.32Nov 24, 2025: $4.30Nov 25, 2025: $4.17Nov 26, 2025: $4.39Nov 28, 2025: $4.34Dec 1, 2025: $4.01Dec 2, 2025: $3.84Dec 3, 2025: $3.97Dec 4, 2025: $4.21Dec 5, 2025: $3.85Dec 8, 2025: $3.96Dec 9, 2025: $4.19Dec 10, 2025: $4.00Dec 11, 2025: $3.99Dec 12, 2025: $3.96Dec 15, 2025: $3.72Dec 16, 2025: $5.72Dec 17, 2025: $4.72Dec 18, 2025: $4.49Dec 19, 2025: $5.03Dec 22, 2025: $4.80Dec 23, 2025: $4.63Dec 24, 2025: $4.76Dec 26, 2025: $4.78Dec 29, 2025: $4.69Dec 30, 2025: $4.74Dec 31, 2025: $4.67Jan 2, 2026: $5.18Jan 5, 2026: $5.38Jan 6, 2026: $5.64Jan 7, 2026: $6.12Jan 8, 2026: $6.90Jan 9, 2026: $7.00Jan 12, 2026: $8.09Jan 13, 2026: $7.44Jan 14, 2026: $7.54Jan 15, 2026: $9.50Jan 16, 2026: $8.89Jan 20, 2026: $8.96Jan 21, 2026: $9.56Jan 22, 2026: $9.99Jan 23, 2026: $9.77Jan 26, 2026: $9.24Jan 27, 2026: $9.35Jan 28, 2026: $9.41Jan 29, 2026: $9.20Jan 30, 2026: $8.36Feb 2, 2026: $8.27Feb 3, 2026: $8.56Feb 4, 2026: $7.72Feb 5, 2026: $7.20Feb 6, 2026: $7.88Feb 9, 2026: $7.81Feb 10, 2026: $7.45Feb 11, 2026: $7.02Feb 12, 2026: $6.63Feb 13, 2026: $6.82Feb 17, 2026: $6.63Feb 18, 2026: $7.00Feb 19, 2026: $6.83Feb 20, 2026: $6.80Feb 23, 2026: $6.69Feb 24, 2026: $6.97Feb 25, 2026: $7.16Feb 26, 2026: $6.75Feb 27, 2026: $6.45Mar 2, 2026: $6.60Mar 3, 2026: $6.52Mar 4, 2026: $7.09Mar 5, 2026: $7.45Mar 6, 2026: $7.48Mar 9, 2026: $7.38Mar 10, 2026: $7.70Mar 11, 2026: $7.74Mar 12, 2026: $6.92Mar 13, 2026: $6.86Mar 16, 2026: $6.87Mar 17, 2026: $7.24Mar 18, 2026: $6.88Mar 19, 2026: $7.44Mar 20, 2026: $7.09Mar 23, 2026: $7.27Mar 24, 2026: $7.05Mar 25, 2026: $7.25Mar 26, 2026: $7.15Mar 27, 2026: $6.79Mar 30, 2026: $6.82Mar 31, 2026: $7.32Apr 1, 2026: $6.87Apr 2, 2026: $6.81Apr 6, 2026: $7.33Apr 7, 2026: $7.11Apr 8, 2026: $7.52Apr 9, 2026: $7.52Apr 10, 2026: $7.23Apr 13, 2026: $7.64Apr 14, 2026: $7.92Apr 15, 2026: $7.77Apr 16, 2026: $7.70Apr 17, 2026: $7.80Apr 20, 2026: $7.35Apr 21, 2026: $7.62Apr 22, 2026: $7.62Apr 23, 2026: $7.70Apr 24, 2026: $7.64Apr 27, 2026: $7.76Apr 28, 2026: $7.66Apr 29, 2026: $7.56Apr 30, 2026: $8.59May 1, 2026: $8.98May 4, 2026: $8.61May 5, 2026: $8.85May 6, 2026: $8.95May 7, 2026: $8.69May 8, 2026: $8.18May 11, 2026: $9.05May 12, 2026: $8.71May 13, 2026: $8.39May 14, 2026: $9.34May 15, 2026: $9.01May 18, 2026: $9.42May 19, 2026: $9.70May 20, 2026: $9.46May 21, 2026: $10.16May 22, 2026: $10.68May 26, 2026: $10.43May 27, 2026: $10.55May 28, 2026: $10.27May 29, 2026: $9.33Jun 1, 2026: $9.82Jun 2, 2026: $9.79Jun 3, 2026: $9.52Jun 4, 2026: $9.15Jun 5, 2026: $8.47Jun 8, 2026: $8.62Jun 9, 2026: $8.32Jun 10, 2026: $8.32Jun 11, 2026: $8.46Jun 12, 2026: $8.72Jun 15, 2026: $9.16Jun 16, 2026: $9.00Jun 17, 2026: $8.79Jun 18, 2026: $9.00Jun 22, 2026: $9.33Jun 23, 2026: $8.69Jun 24, 2026: $7.51Jun 25, 2026: $7.11Jun 26, 2026: $7.55Jun 29, 2026: $8.18Jun 30, 2026: $8.04Jul 1, 2026: $8.81Jul 2, 2026: $7.98Jul 6, 2026: $7.62Jul 7, 2026: $7.46Jul 8, 2026: $7.19Jul 9, 2026: $7.33Jul 10, 2026: $7.18Jul 13, 2026: $7.17Jul 14, 2026: $6.99Jul 15, 2026: $7.18Jul 16, 2026: $6.87Jul 17, 2026: $6.83Jul 20, 2026: $6.86Jul 21, 2026: $7.06Jul 22, 2026: $7.08Jul 23, 2026: $6.93Jul 24, 2026: $6.88Jul 27, 2026: $6.80Jul 28, 2026: $6.72Jul 29, 2026: $6.56Jul 30, 2026: $7.01Jul 31, 2026: $7.16Aug 3, 2026: $7.49Aug 4, 2026: $7.67Aug 5, 2026: $7.41Aug 6, 2026: $7.26Aug 7, 2026: $7.18Aug 10, 2026: $7.27Aug 11, 2026: $7.27Aug 12, 2026: $7.55Aug 13, 2026: $7.54Aug 14, 2026: $7.45Aug 17, 2026: $7.11Aug 18, 2026: $7.16Aug 19, 2026: $7.23Aug 20, 2026: $6.93Aug 21, 2026: $7.12Aug 24, 2026: $7.04Aug 25, 2026: $7.22Aug 26, 2026: $7.09Aug 27, 2026: $7.11Aug 28, 2026: $7.05Aug 31, 2026: $6.92Sep 1, 2026: $6.75Sep 2, 2026: $6.97Sep 3, 2026: $7.10Sep 4, 2026: $7.03Sep 8, 2026: $7.04Sep 9, 2026: $6.79Sep 10, 2026: $6.58Sep 11, 2026: $6.60Sep 14, 2026: $6.24Sep 15, 2026: $5.99Sep 16, 2026: $6.02Sep 17, 2026: $6.02Sep 18, 2026: $5.98Sep 21, 2026: $5.80Sep 22, 2026: $6.13Sep 23, 2026: $5.78Sep 24, 2026: $5.74Sep 25, 2026: $5.71Sep 28, 2026: $5.49Sep 29, 2026: $4.92Sep 30, 2026: $4.89Oct 1, 2026: $5.05Oct 2, 2026: $4.86Oct 5, 2026: $4.88Oct 6, 2026: $4.97Oct 7, 2026: $4.99Oct 8, 2026: $5.16Oct 9, 2026: $5.11Oct 12, 2026: $5.21Oct 13, 2026: $4.88Oct 14, 2026: $4.63Oct 15, 2026: $4.68Oct 16, 2026: $4.61Oct 19, 2026: $4.44Oct 20, 2026: $4.45Oct 21, 2026: $4.35Oct 22, 2026: $4.20Oct 23, 2026: $4.03Oct 26, 2026: $3.97Oct 27, 2026: $3.99Oct 28, 2026: $4.23Oct 29, 2026: $4.42Oct 30, 2026: $4.06Nov 2, 2026: $3.85Nov 3, 2026: $3.76Nov 4, 2026: $3.83Nov 5, 2026: $3.79Nov 6, 2026: $3.65Nov 9, 2026: $3.84Nov 10, 2026: $3.66Nov 11, 2026: $3.89Nov 12, 2026: $3.77Nov 13, 2026: $3.44
Nov 13, 2025Low $3.44 · High $10.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.