Latest 10-Q

What changed in Regis Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Regis Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$23.22−$0.33 (−1.38%) Nov 13 close
Oct 13, 2026: $29.30Oct 14, 2026: $28.77Oct 15, 2026: $29.18Oct 16, 2026: $29.00Oct 19, 2026: $28.99Oct 20, 2026: $29.42Oct 21, 2026: $29.53Oct 22, 2026: $29.50Oct 23, 2026: $29.40Oct 26, 2026: $29.45Oct 27, 2026: $29.44Oct 28, 2026: $29.44Oct 29, 2026: $29.78Oct 30, 2026: $29.67Nov 2, 2026: $29.50Nov 3, 2026: $29.12Nov 4, 2026: $31.77Nov 5, 2026: $24.01Nov 6, 2026: $24.07Nov 9, 2026: $23.71Nov 10, 2026: $23.70Nov 11, 2026: $23.70Nov 12, 2026: $23.55Nov 13, 2026: $23.22
Oct 13, 2026Low $23.22 · High $31.77Nov 13, 2026
Aug 13, 2026: $28.05Aug 14, 2026: $27.73Aug 17, 2026: $27.10Aug 18, 2026: $27.46Aug 19, 2026: $27.00Aug 20, 2026: $26.53Aug 21, 2026: $26.79Aug 24, 2026: $26.80Aug 25, 2026: $26.75Aug 26, 2026: $26.80Aug 27, 2026: $27.00Aug 28, 2026: $27.13Aug 31, 2026: $27.30Sep 1, 2026: $28.79Sep 2, 2026: $28.59Sep 3, 2026: $28.80Sep 4, 2026: $28.50Sep 8, 2026: $27.76Sep 9, 2026: $27.60Sep 10, 2026: $27.40Sep 11, 2026: $27.50Sep 14, 2026: $28.35Sep 15, 2026: $27.93Sep 16, 2026: $27.62Sep 17, 2026: $27.31Sep 18, 2026: $26.71Sep 21, 2026: $27.74Sep 22, 2026: $27.00Sep 23, 2026: $27.55Sep 24, 2026: $28.52Sep 25, 2026: $28.37Sep 28, 2026: $28.05Sep 29, 2026: $28.45Sep 30, 2026: $29.70Oct 1, 2026: $29.43Oct 2, 2026: $29.05Oct 5, 2026: $29.28Oct 6, 2026: $29.75Oct 7, 2026: $29.70Oct 8, 2026: $29.40Oct 9, 2026: $29.45Oct 12, 2026: $28.70Oct 13, 2026: $29.30Oct 14, 2026: $28.77Oct 15, 2026: $29.18Oct 16, 2026: $29.00Oct 19, 2026: $28.99Oct 20, 2026: $29.42Oct 21, 2026: $29.53Oct 22, 2026: $29.50Oct 23, 2026: $29.40Oct 26, 2026: $29.45Oct 27, 2026: $29.44Oct 28, 2026: $29.44Oct 29, 2026: $29.78Oct 30, 2026: $29.67Nov 2, 2026: $29.50Nov 3, 2026: $29.12Nov 4, 2026: $31.77Nov 5, 2026: $24.01Nov 6, 2026: $24.07Nov 9, 2026: $23.71Nov 10, 2026: $23.70Nov 11, 2026: $23.70Nov 12, 2026: $23.55Nov 13, 2026: $23.22
Aug 13, 2026Low $23.22 · High $31.77Nov 13, 2026
Nov 13, 2025: $27.21Nov 14, 2025: $26.15Nov 17, 2025: $26.95Nov 18, 2025: $25.84Nov 19, 2025: $26.67Nov 20, 2025: $26.94Nov 21, 2025: $26.79Nov 24, 2025: $26.90Nov 25, 2025: $26.98Nov 26, 2025: $27.03Nov 28, 2025: $26.86Dec 1, 2025: $26.75Dec 2, 2025: $26.53Dec 3, 2025: $27.48Dec 4, 2025: $28.94Dec 5, 2025: $28.90Dec 8, 2025: $29.23Dec 9, 2025: $29.50Dec 10, 2025: $29.88Dec 11, 2025: $28.54Dec 12, 2025: $29.00Dec 15, 2025: $28.52Dec 16, 2025: $27.92Dec 17, 2025: $28.75Dec 18, 2025: $28.70Dec 19, 2025: $29.00Dec 22, 2025: $28.61Dec 23, 2025: $28.48Dec 24, 2025: $28.06Dec 26, 2025: $27.39Dec 29, 2025: $26.64Dec 30, 2025: $26.60Dec 31, 2025: $27.75Jan 2, 2026: $26.74Jan 5, 2026: $25.71Jan 6, 2026: $25.66Jan 7, 2026: $25.20Jan 8, 2026: $24.00Jan 9, 2026: $25.00Jan 12, 2026: $25.02Jan 13, 2026: $24.95Jan 14, 2026: $24.80Jan 15, 2026: $24.79Jan 16, 2026: $23.75Jan 20, 2026: $23.81Jan 21, 2026: $23.85Jan 22, 2026: $24.71Jan 23, 2026: $24.98Jan 26, 2026: $25.00Jan 27, 2026: $24.92Jan 28, 2026: $24.01Jan 29, 2026: $23.49Jan 30, 2026: $22.56Feb 2, 2026: $23.12Feb 3, 2026: $23.00Feb 4, 2026: $23.04Feb 5, 2026: $21.57Feb 6, 2026: $22.05Feb 9, 2026: $22.50Feb 10, 2026: $21.87Feb 11, 2026: $22.22Feb 12, 2026: $21.94Feb 13, 2026: $22.10Feb 17, 2026: $21.69Feb 18, 2026: $23.00Feb 19, 2026: $22.62Feb 20, 2026: $22.56Feb 23, 2026: $22.83Feb 24, 2026: $22.98Feb 25, 2026: $23.13Feb 26, 2026: $22.75Feb 27, 2026: $22.89Mar 2, 2026: $22.76Mar 3, 2026: $22.20Mar 4, 2026: $22.26Mar 5, 2026: $21.73Mar 6, 2026: $20.99Mar 9, 2026: $19.47Mar 10, 2026: $21.24Mar 11, 2026: $21.34Mar 12, 2026: $21.00Mar 13, 2026: $22.36Mar 16, 2026: $24.00Mar 17, 2026: $24.48Mar 18, 2026: $24.02Mar 19, 2026: $24.00Mar 20, 2026: $23.31Mar 23, 2026: $23.95Mar 24, 2026: $24.21Mar 25, 2026: $24.62Mar 26, 2026: $23.60Mar 27, 2026: $23.85Mar 30, 2026: $24.15Mar 31, 2026: $24.69Apr 1, 2026: $24.70Apr 2, 2026: $24.44Apr 6, 2026: $24.74Apr 7, 2026: $24.97Apr 8, 2026: $24.51Apr 9, 2026: $24.54Apr 10, 2026: $25.00Apr 13, 2026: $24.50Apr 14, 2026: $24.20Apr 15, 2026: $26.76Apr 16, 2026: $26.03Apr 17, 2026: $27.01Apr 20, 2026: $27.90Apr 21, 2026: $27.58Apr 22, 2026: $27.52Apr 23, 2026: $27.09Apr 24, 2026: $27.50Apr 27, 2026: $27.85Apr 28, 2026: $27.83Apr 29, 2026: $27.82Apr 30, 2026: $27.50May 1, 2026: $27.00May 4, 2026: $26.59May 5, 2026: $26.76May 6, 2026: $26.85May 7, 2026: $27.99May 8, 2026: $27.98May 11, 2026: $27.00May 12, 2026: $25.52May 13, 2026: $28.05May 14, 2026: $28.89May 15, 2026: $28.30May 18, 2026: $28.00May 19, 2026: $28.19May 20, 2026: $28.00May 21, 2026: $28.02May 22, 2026: $28.80May 26, 2026: $29.51May 27, 2026: $29.38May 28, 2026: $29.15May 29, 2026: $28.24Jun 1, 2026: $27.41Jun 2, 2026: $27.12Jun 3, 2026: $27.00Jun 4, 2026: $27.45Jun 5, 2026: $27.28Jun 8, 2026: $26.99Jun 9, 2026: $26.99Jun 10, 2026: $27.12Jun 11, 2026: $27.77Jun 12, 2026: $27.21Jun 15, 2026: $27.13Jun 16, 2026: $27.50Jun 17, 2026: $27.56Jun 18, 2026: $27.42Jun 22, 2026: $27.32Jun 23, 2026: $27.20Jun 24, 2026: $26.04Jun 25, 2026: $26.50Jun 26, 2026: $27.26Jun 29, 2026: $27.50Jun 30, 2026: $28.00Jul 1, 2026: $27.40Jul 2, 2026: $27.10Jul 6, 2026: $27.50Jul 7, 2026: $27.80Jul 8, 2026: $27.49Jul 9, 2026: $27.94Jul 10, 2026: $27.63Jul 13, 2026: $27.45Jul 14, 2026: $28.20Jul 15, 2026: $29.49Jul 16, 2026: $30.22Jul 17, 2026: $29.61Jul 20, 2026: $29.64Jul 21, 2026: $29.26Jul 22, 2026: $29.10Jul 23, 2026: $27.54Jul 24, 2026: $27.98Jul 27, 2026: $27.35Jul 28, 2026: $27.29Jul 29, 2026: $27.38Jul 30, 2026: $27.43Jul 31, 2026: $27.38Aug 3, 2026: $27.50Aug 4, 2026: $26.50Aug 5, 2026: $27.47Aug 6, 2026: $28.79Aug 7, 2026: $28.12Aug 10, 2026: $28.33Aug 11, 2026: $27.32Aug 12, 2026: $27.75Aug 13, 2026: $28.05Aug 14, 2026: $27.73Aug 17, 2026: $27.10Aug 18, 2026: $27.46Aug 19, 2026: $27.00Aug 20, 2026: $26.53Aug 21, 2026: $26.79Aug 24, 2026: $26.80Aug 25, 2026: $26.75Aug 26, 2026: $26.80Aug 27, 2026: $27.00Aug 28, 2026: $27.13Aug 31, 2026: $27.30Sep 1, 2026: $28.79Sep 2, 2026: $28.59Sep 3, 2026: $28.80Sep 4, 2026: $28.50Sep 8, 2026: $27.76Sep 9, 2026: $27.60Sep 10, 2026: $27.40Sep 11, 2026: $27.50Sep 14, 2026: $28.35Sep 15, 2026: $27.93Sep 16, 2026: $27.62Sep 17, 2026: $27.31Sep 18, 2026: $26.71Sep 21, 2026: $27.74Sep 22, 2026: $27.00Sep 23, 2026: $27.55Sep 24, 2026: $28.52Sep 25, 2026: $28.37Sep 28, 2026: $28.05Sep 29, 2026: $28.45Sep 30, 2026: $29.70Oct 1, 2026: $29.43Oct 2, 2026: $29.05Oct 5, 2026: $29.28Oct 6, 2026: $29.75Oct 7, 2026: $29.70Oct 8, 2026: $29.40Oct 9, 2026: $29.45Oct 12, 2026: $28.70Oct 13, 2026: $29.30Oct 14, 2026: $28.77Oct 15, 2026: $29.18Oct 16, 2026: $29.00Oct 19, 2026: $28.99Oct 20, 2026: $29.42Oct 21, 2026: $29.53Oct 22, 2026: $29.50Oct 23, 2026: $29.40Oct 26, 2026: $29.45Oct 27, 2026: $29.44Oct 28, 2026: $29.44Oct 29, 2026: $29.78Oct 30, 2026: $29.67Nov 2, 2026: $29.50Nov 3, 2026: $29.12Nov 4, 2026: $31.77Nov 5, 2026: $24.01Nov 6, 2026: $24.07Nov 9, 2026: $23.71Nov 10, 2026: $23.70Nov 11, 2026: $23.70Nov 12, 2026: $23.55Nov 13, 2026: $23.22
Nov 13, 2025Low $19.47 · High $31.77Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.