Latest 10-Q

What changed in Resources Connection, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Resources Connection, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.67−$0.02 (−0.74%) Nov 13 close
Oct 13, 2026: $2.73Oct 14, 2026: $2.73Oct 15, 2026: $2.72Oct 16, 2026: $2.55Oct 19, 2026: $2.54Oct 20, 2026: $2.46Oct 21, 2026: $2.43Oct 22, 2026: $2.55Oct 23, 2026: $2.69Oct 26, 2026: $2.66Oct 27, 2026: $2.63Oct 28, 2026: $2.72Oct 29, 2026: $2.84Oct 30, 2026: $2.66Nov 2, 2026: $2.65Nov 3, 2026: $2.64Nov 4, 2026: $2.70Nov 5, 2026: $2.63Nov 6, 2026: $2.66Nov 9, 2026: $2.70Nov 10, 2026: $2.77Nov 11, 2026: $2.74Nov 12, 2026: $2.69Nov 13, 2026: $2.67
Oct 13, 2026Low $2.43 · High $2.84Nov 13, 2026
Aug 13, 2026: $4.22Aug 14, 2026: $4.23Aug 17, 2026: $4.21Aug 18, 2026: $4.28Aug 19, 2026: $4.42Aug 20, 2026: $4.36Aug 21, 2026: $4.34Aug 24, 2026: $4.28Aug 25, 2026: $4.26Aug 26, 2026: $4.20Aug 27, 2026: $4.26Aug 28, 2026: $4.25Aug 31, 2026: $4.19Sep 1, 2026: $4.14Sep 2, 2026: $4.46Sep 3, 2026: $4.24Sep 4, 2026: $4.04Sep 8, 2026: $4.03Sep 9, 2026: $3.87Sep 10, 2026: $3.89Sep 11, 2026: $3.97Sep 14, 2026: $4.23Sep 15, 2026: $4.17Sep 16, 2026: $4.03Sep 17, 2026: $3.97Sep 18, 2026: $3.96Sep 21, 2026: $3.97Sep 22, 2026: $3.99Sep 23, 2026: $3.89Sep 24, 2026: $3.75Sep 25, 2026: $3.79Sep 28, 2026: $3.76Sep 29, 2026: $3.77Sep 30, 2026: $3.76Oct 1, 2026: $3.83Oct 2, 2026: $3.89Oct 5, 2026: $3.74Oct 6, 2026: $3.69Oct 7, 2026: $3.74Oct 8, 2026: $2.99Oct 9, 2026: $2.83Oct 12, 2026: $2.81Oct 13, 2026: $2.73Oct 14, 2026: $2.73Oct 15, 2026: $2.72Oct 16, 2026: $2.55Oct 19, 2026: $2.54Oct 20, 2026: $2.46Oct 21, 2026: $2.43Oct 22, 2026: $2.55Oct 23, 2026: $2.69Oct 26, 2026: $2.66Oct 27, 2026: $2.63Oct 28, 2026: $2.72Oct 29, 2026: $2.84Oct 30, 2026: $2.66Nov 2, 2026: $2.65Nov 3, 2026: $2.64Nov 4, 2026: $2.70Nov 5, 2026: $2.63Nov 6, 2026: $2.66Nov 9, 2026: $2.70Nov 10, 2026: $2.77Nov 11, 2026: $2.74Nov 12, 2026: $2.69Nov 13, 2026: $2.67
Aug 13, 2026Low $2.43 · High $4.46Nov 13, 2026
Nov 13, 2025: $4.65Nov 14, 2025: $4.80Nov 17, 2025: $4.69Nov 18, 2025: $4.74Nov 19, 2025: $4.73Nov 20, 2025: $4.55Nov 21, 2025: $4.83Nov 24, 2025: $4.57Nov 25, 2025: $4.76Nov 26, 2025: $4.81Nov 28, 2025: $4.84Dec 1, 2025: $4.81Dec 2, 2025: $4.77Dec 3, 2025: $4.85Dec 4, 2025: $4.86Dec 5, 2025: $4.86Dec 8, 2025: $4.87Dec 9, 2025: $5.04Dec 10, 2025: $5.08Dec 11, 2025: $5.25Dec 12, 2025: $5.18Dec 15, 2025: $5.16Dec 16, 2025: $5.21Dec 17, 2025: $5.23Dec 18, 2025: $5.26Dec 19, 2025: $5.28Dec 22, 2025: $5.26Dec 23, 2025: $5.19Dec 24, 2025: $5.22Dec 26, 2025: $5.26Dec 29, 2025: $5.26Dec 30, 2025: $5.10Dec 31, 2025: $5.04Jan 2, 2026: $5.05Jan 5, 2026: $5.19Jan 6, 2026: $5.22Jan 7, 2026: $5.27Jan 8, 2026: $4.50Jan 9, 2026: $4.80Jan 12, 2026: $4.83Jan 13, 2026: $4.64Jan 14, 2026: $4.67Jan 15, 2026: $4.66Jan 16, 2026: $4.61Jan 20, 2026: $4.42Jan 21, 2026: $4.41Jan 22, 2026: $4.35Jan 23, 2026: $4.39Jan 26, 2026: $4.45Jan 27, 2026: $4.34Jan 28, 2026: $4.24Jan 29, 2026: $4.35Jan 30, 2026: $4.53Feb 2, 2026: $4.68Feb 3, 2026: $4.49Feb 4, 2026: $4.42Feb 5, 2026: $4.27Feb 6, 2026: $4.37Feb 9, 2026: $4.35Feb 10, 2026: $4.25Feb 11, 2026: $4.02Feb 12, 2026: $3.95Feb 13, 2026: $3.87Feb 17, 2026: $3.78Feb 18, 2026: $3.87Feb 19, 2026: $3.89Feb 20, 2026: $3.72Feb 23, 2026: $3.49Feb 24, 2026: $3.57Feb 25, 2026: $3.69Feb 26, 2026: $3.78Feb 27, 2026: $3.76Mar 2, 2026: $3.69Mar 3, 2026: $3.67Mar 4, 2026: $3.75Mar 5, 2026: $3.70Mar 6, 2026: $3.61Mar 9, 2026: $3.63Mar 10, 2026: $3.57Mar 11, 2026: $3.49Mar 12, 2026: $3.53Mar 13, 2026: $3.61Mar 16, 2026: $3.62Mar 17, 2026: $3.63Mar 18, 2026: $3.70Mar 19, 2026: $3.79Mar 20, 2026: $3.72Mar 23, 2026: $3.74Mar 24, 2026: $3.71Mar 25, 2026: $3.68Mar 26, 2026: $3.72Mar 27, 2026: $3.62Mar 30, 2026: $3.71Mar 31, 2026: $3.73Apr 1, 2026: $3.65Apr 2, 2026: $3.68Apr 6, 2026: $3.67Apr 7, 2026: $3.58Apr 8, 2026: $3.52Apr 9, 2026: $3.47Apr 10, 2026: $3.62Apr 13, 2026: $3.77Apr 14, 2026: $3.77Apr 15, 2026: $3.85Apr 16, 2026: $3.87Apr 17, 2026: $3.93Apr 20, 2026: $4.07Apr 21, 2026: $4.05Apr 22, 2026: $4.07Apr 23, 2026: $3.90Apr 24, 2026: $4.04Apr 27, 2026: $4.02Apr 28, 2026: $4.11Apr 29, 2026: $4.09Apr 30, 2026: $4.24May 1, 2026: $4.39May 4, 2026: $4.21May 5, 2026: $4.28May 6, 2026: $4.34May 7, 2026: $4.46May 8, 2026: $4.45May 11, 2026: $4.36May 12, 2026: $4.30May 13, 2026: $4.34May 14, 2026: $4.36May 15, 2026: $4.40May 18, 2026: $4.30May 19, 2026: $4.29May 20, 2026: $4.44May 21, 2026: $4.50May 22, 2026: $4.53May 26, 2026: $4.32May 27, 2026: $4.15May 28, 2026: $4.34May 29, 2026: $4.52Jun 1, 2026: $4.69Jun 2, 2026: $4.64Jun 3, 2026: $4.40Jun 4, 2026: $4.47Jun 5, 2026: $4.53Jun 8, 2026: $4.53Jun 9, 2026: $4.69Jun 10, 2026: $4.71Jun 11, 2026: $4.67Jun 12, 2026: $4.65Jun 15, 2026: $4.36Jun 16, 2026: $4.39Jun 17, 2026: $4.29Jun 18, 2026: $4.23Jun 22, 2026: $4.09Jun 23, 2026: $4.17Jun 24, 2026: $4.14Jun 25, 2026: $3.86Jun 26, 2026: $4.07Jun 29, 2026: $4.37Jun 30, 2026: $4.25Jul 1, 2026: $4.49Jul 2, 2026: $4.62Jul 6, 2026: $4.61Jul 7, 2026: $4.71Jul 8, 2026: $4.61Jul 9, 2026: $4.69Jul 10, 2026: $4.72Jul 13, 2026: $4.65Jul 14, 2026: $4.59Jul 15, 2026: $4.59Jul 16, 2026: $4.69Jul 17, 2026: $4.64Jul 20, 2026: $4.42Jul 21, 2026: $4.66Jul 22, 2026: $4.61Jul 23, 2026: $3.76Jul 24, 2026: $3.77Jul 27, 2026: $3.88Jul 28, 2026: $3.96Jul 29, 2026: $4.07Jul 30, 2026: $4.27Jul 31, 2026: $4.37Aug 3, 2026: $4.45Aug 4, 2026: $4.59Aug 5, 2026: $4.45Aug 6, 2026: $4.20Aug 7, 2026: $4.20Aug 10, 2026: $4.20Aug 11, 2026: $4.18Aug 12, 2026: $4.17Aug 13, 2026: $4.22Aug 14, 2026: $4.23Aug 17, 2026: $4.21Aug 18, 2026: $4.28Aug 19, 2026: $4.42Aug 20, 2026: $4.36Aug 21, 2026: $4.34Aug 24, 2026: $4.28Aug 25, 2026: $4.26Aug 26, 2026: $4.20Aug 27, 2026: $4.26Aug 28, 2026: $4.25Aug 31, 2026: $4.19Sep 1, 2026: $4.14Sep 2, 2026: $4.46Sep 3, 2026: $4.24Sep 4, 2026: $4.04Sep 8, 2026: $4.03Sep 9, 2026: $3.87Sep 10, 2026: $3.89Sep 11, 2026: $3.97Sep 14, 2026: $4.23Sep 15, 2026: $4.17Sep 16, 2026: $4.03Sep 17, 2026: $3.97Sep 18, 2026: $3.96Sep 21, 2026: $3.97Sep 22, 2026: $3.99Sep 23, 2026: $3.89Sep 24, 2026: $3.75Sep 25, 2026: $3.79Sep 28, 2026: $3.76Sep 29, 2026: $3.77Sep 30, 2026: $3.76Oct 1, 2026: $3.83Oct 2, 2026: $3.89Oct 5, 2026: $3.74Oct 6, 2026: $3.69Oct 7, 2026: $3.74Oct 8, 2026: $2.99Oct 9, 2026: $2.83Oct 12, 2026: $2.81Oct 13, 2026: $2.73Oct 14, 2026: $2.73Oct 15, 2026: $2.72Oct 16, 2026: $2.55Oct 19, 2026: $2.54Oct 20, 2026: $2.46Oct 21, 2026: $2.43Oct 22, 2026: $2.55Oct 23, 2026: $2.69Oct 26, 2026: $2.66Oct 27, 2026: $2.63Oct 28, 2026: $2.72Oct 29, 2026: $2.84Oct 30, 2026: $2.66Nov 2, 2026: $2.65Nov 3, 2026: $2.64Nov 4, 2026: $2.70Nov 5, 2026: $2.63Nov 6, 2026: $2.66Nov 9, 2026: $2.70Nov 10, 2026: $2.77Nov 11, 2026: $2.74Nov 12, 2026: $2.69Nov 13, 2026: $2.67
Nov 13, 2025Low $2.43 · High $5.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.