Latest 10-Q

What changed in ReTo Eco-Solutions, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ReTo Eco-Solutions, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.60−$2.16 (−27.84%) Nov 13 close
Oct 13, 2026: $8.44Oct 14, 2026: $7.53Oct 15, 2026: $7.36Oct 16, 2026: $7.11Oct 19, 2026: $7.72Oct 20, 2026: $7.12Oct 21, 2026: $7.41Oct 22, 2026: $7.02Oct 23, 2026: $6.40Oct 26, 2026: $6.60Oct 27, 2026: $6.42Oct 28, 2026: $6.33Oct 29, 2026: $5.00Oct 30, 2026: $4.45Nov 2, 2026: $4.16Nov 3, 2026: $3.30Nov 4, 2026: $3.98Nov 5, 2026: $3.90Nov 6, 2026: $3.83Nov 9, 2026: $4.09Nov 10, 2026: $3.73Nov 11, 2026: $6.19Nov 12, 2026: $7.76Nov 13, 2026: $5.60
Oct 13, 2026Low $3.30 · High $8.44Nov 13, 2026
Aug 13, 2026: $192.00Aug 14, 2026: $204.80Aug 17, 2026: $267.20Aug 18, 2026: $300.80Aug 19, 2026: $241.60Aug 20, 2026: $259.20Aug 21, 2026: $252.80Aug 24, 2026: $264.00Aug 25, 2026: $259.20Aug 26, 2026: $226.40Aug 27, 2026: $224.00Aug 28, 2026: $206.40Aug 31, 2026: $214.40Sep 1, 2026: $201.60Sep 2, 2026: $198.40Sep 3, 2026: $169.60Sep 4, 2026: $169.60Sep 8, 2026: $85.81Sep 9, 2026: $67.49Sep 10, 2026: $65.82Sep 11, 2026: $62.08Sep 14, 2026: $57.71Sep 15, 2026: $448.00Sep 16, 2026: $294.40Sep 17, 2026: $33.44Sep 18, 2026: $29.78Sep 21, 2026: $30.24Sep 22, 2026: $28.16Sep 23, 2026: $25.38Sep 24, 2026: $26.56Sep 25, 2026: $24.42Sep 28, 2026: $22.72Sep 29, 2026: $14.56Sep 30, 2026: $18.37Oct 1, 2026: $14.93Oct 2, 2026: $12.40Oct 5, 2026: $15.60Oct 6, 2026: $13.28Oct 7, 2026: $12.56Oct 8, 2026: $11.20Oct 9, 2026: $10.56Oct 12, 2026: $9.12Oct 13, 2026: $8.44Oct 14, 2026: $7.53Oct 15, 2026: $7.36Oct 16, 2026: $7.11Oct 19, 2026: $7.72Oct 20, 2026: $7.12Oct 21, 2026: $7.41Oct 22, 2026: $7.02Oct 23, 2026: $6.40Oct 26, 2026: $6.60Oct 27, 2026: $6.42Oct 28, 2026: $6.33Oct 29, 2026: $5.00Oct 30, 2026: $4.45Nov 2, 2026: $4.16Nov 3, 2026: $3.30Nov 4, 2026: $3.98Nov 5, 2026: $3.90Nov 6, 2026: $3.83Nov 9, 2026: $4.09Nov 10, 2026: $3.73Nov 11, 2026: $6.19Nov 12, 2026: $7.76Nov 13, 2026: $5.60
Aug 13, 2026Low $3.30 · High $448.00Nov 13, 2026
Nov 13, 2025: $1,804.80Nov 14, 2025: $1,804.80Nov 17, 2025: $1,798.40Nov 18, 2025: $1,907.20Nov 19, 2025: $1,824.00Nov 20, 2025: $1,753.60Nov 21, 2025: $1,670.40Nov 24, 2025: $1,644.80Nov 25, 2025: $1,728.00Nov 26, 2025: $1,856.00Nov 28, 2025: $1,856.00Dec 1, 2025: $1,811.20Dec 2, 2025: $1,824.00Dec 3, 2025: $1,865.60Dec 4, 2025: $1,926.40Dec 5, 2025: $2,414.46Dec 8, 2025: $1,996.80Dec 9, 2025: $2,080.00Dec 10, 2025: $1,369.60Dec 11, 2025: $1,721.60Dec 12, 2025: $1,740.80Dec 15, 2025: $1,484.80Dec 16, 2025: $1,331.20Dec 17, 2025: $1,376.00Dec 18, 2025: $1,318.40Dec 19, 2025: $1,356.80Dec 22, 2025: $1,574.40Dec 23, 2025: $1,484.80Dec 24, 2025: $1,504.00Dec 26, 2025: $1,363.20Dec 29, 2025: $1,260.80Dec 30, 2025: $1,235.20Dec 31, 2025: $1,222.40Jan 2, 2026: $1,222.40Jan 5, 2026: $1,260.80Jan 6, 2026: $1,241.60Jan 7, 2026: $1,228.80Jan 8, 2026: $1,248.00Jan 9, 2026: $1,171.20Jan 12, 2026: $1,113.60Jan 13, 2026: $819.20Jan 14, 2026: $806.40Jan 15, 2026: $787.20Jan 16, 2026: $780.80Jan 20, 2026: $832.00Jan 21, 2026: $761.60Jan 22, 2026: $876.80Jan 23, 2026: $774.40Jan 26, 2026: $793.60Jan 27, 2026: $748.80Jan 28, 2026: $793.60Jan 29, 2026: $844.80Jan 30, 2026: $631.04Feb 2, 2026: $624.13Feb 3, 2026: $614.40Feb 4, 2026: $596.48Feb 5, 2026: $564.29Feb 6, 2026: $559.04Feb 9, 2026: $582.85Feb 10, 2026: $589.50Feb 11, 2026: $595.14Feb 12, 2026: $581.76Feb 13, 2026: $633.60Feb 17, 2026: $428.80Feb 18, 2026: $426.69Feb 19, 2026: $384.77Feb 20, 2026: $383.87Feb 23, 2026: $377.60Feb 24, 2026: $426.56Feb 25, 2026: $535.04Feb 26, 2026: $486.11Feb 27, 2026: $576.00Mar 2, 2026: $639.94Mar 3, 2026: $736.00Mar 4, 2026: $780.80Mar 5, 2026: $736.00Mar 6, 2026: $578.30Mar 9, 2026: $576.38Mar 10, 2026: $652.80Mar 11, 2026: $551.10Mar 12, 2026: $487.62Mar 13, 2026: $367.74Mar 16, 2026: $353.28Mar 17, 2026: $435.20Mar 18, 2026: $428.80Mar 19, 2026: $420.03Mar 20, 2026: $486.40Mar 23, 2026: $485.18Mar 24, 2026: $485.31Mar 25, 2026: $499.20Mar 26, 2026: $524.80Mar 27, 2026: $484.93Mar 30, 2026: $498.56Mar 31, 2026: $517.76Apr 1, 2026: $536.38Apr 2, 2026: $505.66Apr 6, 2026: $512.00Apr 7, 2026: $476.03Apr 8, 2026: $510.72Apr 9, 2026: $509.06Apr 10, 2026: $454.34Apr 13, 2026: $408.83Apr 14, 2026: $538.11Apr 15, 2026: $665.60Apr 16, 2026: $697.60Apr 17, 2026: $691.20Apr 20, 2026: $921.60Apr 21, 2026: $889.60Apr 22, 2026: $576.00Apr 23, 2026: $440.32Apr 24, 2026: $434.43Apr 27, 2026: $425.02Apr 28, 2026: $404.42Apr 29, 2026: $403.26Apr 30, 2026: $384.00May 1, 2026: $401.28May 4, 2026: $392.51May 5, 2026: $380.16May 6, 2026: $415.49May 7, 2026: $414.72May 8, 2026: $396.80May 11, 2026: $401.60May 12, 2026: $391.49May 13, 2026: $402.94May 14, 2026: $403.20May 15, 2026: $360.32May 18, 2026: $344.00May 19, 2026: $356.80May 20, 2026: $356.80May 21, 2026: $401.60May 22, 2026: $408.00May 26, 2026: $372.80May 27, 2026: $342.40May 28, 2026: $348.80May 29, 2026: $355.22Jun 1, 2026: $362.40Jun 2, 2026: $369.60Jun 3, 2026: $379.20Jun 4, 2026: $344.80Jun 5, 2026: $377.60Jun 8, 2026: $329.60Jun 9, 2026: $366.40Jun 10, 2026: $473.60Jun 11, 2026: $456.00Jun 12, 2026: $435.20Jun 15, 2026: $409.87Jun 16, 2026: $432.00Jun 17, 2026: $433.60Jun 18, 2026: $422.40Jun 22, 2026: $398.40Jun 23, 2026: $420.82Jun 24, 2026: $424.00Jun 25, 2026: $372.80Jun 26, 2026: $416.00Jun 29, 2026: $395.20Jun 30, 2026: $402.43Jul 1, 2026: $402.43Jul 2, 2026: $428.80Jul 6, 2026: $454.40Jul 7, 2026: $462.40Jul 8, 2026: $440.80Jul 9, 2026: $443.29Jul 10, 2026: $449.52Jul 13, 2026: $488.00Jul 14, 2026: $512.00Jul 15, 2026: $526.40Jul 16, 2026: $499.20Jul 17, 2026: $473.60Jul 20, 2026: $474.53Jul 21, 2026: $456.80Jul 22, 2026: $449.60Jul 23, 2026: $448.64Jul 24, 2026: $438.40Jul 27, 2026: $412.90Jul 28, 2026: $412.80Jul 29, 2026: $412.80Jul 30, 2026: $440.00Jul 31, 2026: $444.80Aug 3, 2026: $464.00Aug 4, 2026: $464.00Aug 5, 2026: $464.00Aug 6, 2026: $456.37Aug 7, 2026: $473.60Aug 10, 2026: $416.00Aug 11, 2026: $192.00Aug 12, 2026: $177.60Aug 13, 2026: $192.00Aug 14, 2026: $204.80Aug 17, 2026: $267.20Aug 18, 2026: $300.80Aug 19, 2026: $241.60Aug 20, 2026: $259.20Aug 21, 2026: $252.80Aug 24, 2026: $264.00Aug 25, 2026: $259.20Aug 26, 2026: $226.40Aug 27, 2026: $224.00Aug 28, 2026: $206.40Aug 31, 2026: $214.40Sep 1, 2026: $201.60Sep 2, 2026: $198.40Sep 3, 2026: $169.60Sep 4, 2026: $169.60Sep 8, 2026: $85.81Sep 9, 2026: $67.49Sep 10, 2026: $65.82Sep 11, 2026: $62.08Sep 14, 2026: $57.71Sep 15, 2026: $448.00Sep 16, 2026: $294.40Sep 17, 2026: $33.44Sep 18, 2026: $29.78Sep 21, 2026: $30.24Sep 22, 2026: $28.16Sep 23, 2026: $25.38Sep 24, 2026: $26.56Sep 25, 2026: $24.42Sep 28, 2026: $22.72Sep 29, 2026: $14.56Sep 30, 2026: $18.37Oct 1, 2026: $14.93Oct 2, 2026: $12.40Oct 5, 2026: $15.60Oct 6, 2026: $13.28Oct 7, 2026: $12.56Oct 8, 2026: $11.20Oct 9, 2026: $10.56Oct 12, 2026: $9.12Oct 13, 2026: $8.44Oct 14, 2026: $7.53Oct 15, 2026: $7.36Oct 16, 2026: $7.11Oct 19, 2026: $7.72Oct 20, 2026: $7.12Oct 21, 2026: $7.41Oct 22, 2026: $7.02Oct 23, 2026: $6.40Oct 26, 2026: $6.60Oct 27, 2026: $6.42Oct 28, 2026: $6.33Oct 29, 2026: $5.00Oct 30, 2026: $4.45Nov 2, 2026: $4.16Nov 3, 2026: $3.30Nov 4, 2026: $3.98Nov 5, 2026: $3.90Nov 6, 2026: $3.83Nov 9, 2026: $4.09Nov 10, 2026: $3.73Nov 11, 2026: $6.19Nov 12, 2026: $7.76Nov 13, 2026: $5.60
Nov 13, 2025Low $3.30 · High $2,414.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-8 on Nov 2, 2026; 1-for-20 on Oct 2, 2026; 1-for-4 on May 18, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.