Latest 10-Q

What changed in Riley Exploration Permian, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Riley Exploration Permian, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.40+$0.25 (+0.57%) Nov 13 close
Oct 13, 2026: $47.75Oct 14, 2026: $46.43Oct 15, 2026: $47.00Oct 16, 2026: $48.68Oct 19, 2026: $49.28Oct 20, 2026: $48.94Oct 21, 2026: $48.34Oct 22, 2026: $51.10Oct 23, 2026: $54.18Oct 26, 2026: $52.82Oct 27, 2026: $52.41Oct 28, 2026: $52.11Oct 29, 2026: $52.10Oct 30, 2026: $53.27Nov 2, 2026: $47.66Nov 3, 2026: $46.93Nov 4, 2026: $42.88Nov 5, 2026: $40.12Nov 6, 2026: $41.23Nov 9, 2026: $40.46Nov 10, 2026: $41.25Nov 11, 2026: $42.83Nov 12, 2026: $44.15Nov 13, 2026: $44.40
Oct 13, 2026Low $40.12 · High $54.18Nov 13, 2026
Aug 13, 2026: $35.49Aug 14, 2026: $36.13Aug 17, 2026: $37.10Aug 18, 2026: $37.71Aug 19, 2026: $37.42Aug 20, 2026: $37.97Aug 21, 2026: $38.17Aug 24, 2026: $37.62Aug 25, 2026: $37.36Aug 26, 2026: $37.44Aug 27, 2026: $38.28Aug 28, 2026: $38.28Aug 31, 2026: $39.03Sep 1, 2026: $39.43Sep 2, 2026: $41.22Sep 3, 2026: $42.09Sep 4, 2026: $41.93Sep 8, 2026: $42.83Sep 9, 2026: $43.14Sep 10, 2026: $43.20Sep 11, 2026: $43.51Sep 14, 2026: $43.22Sep 15, 2026: $44.90Sep 16, 2026: $43.08Sep 17, 2026: $43.31Sep 18, 2026: $43.64Sep 21, 2026: $40.62Sep 22, 2026: $40.20Sep 23, 2026: $41.07Sep 24, 2026: $41.69Sep 25, 2026: $40.55Sep 28, 2026: $40.12Sep 29, 2026: $39.79Sep 30, 2026: $40.01Oct 1, 2026: $41.06Oct 2, 2026: $42.19Oct 5, 2026: $42.93Oct 6, 2026: $42.87Oct 7, 2026: $43.21Oct 8, 2026: $44.64Oct 9, 2026: $45.37Oct 12, 2026: $46.26Oct 13, 2026: $47.75Oct 14, 2026: $46.43Oct 15, 2026: $47.00Oct 16, 2026: $48.68Oct 19, 2026: $49.28Oct 20, 2026: $48.94Oct 21, 2026: $48.34Oct 22, 2026: $51.10Oct 23, 2026: $54.18Oct 26, 2026: $52.82Oct 27, 2026: $52.41Oct 28, 2026: $52.11Oct 29, 2026: $52.10Oct 30, 2026: $53.27Nov 2, 2026: $47.66Nov 3, 2026: $46.93Nov 4, 2026: $42.88Nov 5, 2026: $40.12Nov 6, 2026: $41.23Nov 9, 2026: $40.46Nov 10, 2026: $41.25Nov 11, 2026: $42.83Nov 12, 2026: $44.15Nov 13, 2026: $44.40
Aug 13, 2026Low $35.49 · High $54.18Nov 13, 2026
Nov 13, 2025: $25.92Nov 14, 2025: $26.15Nov 17, 2025: $25.67Nov 18, 2025: $26.11Nov 19, 2025: $25.70Nov 20, 2025: $25.34Nov 21, 2025: $26.41Nov 24, 2025: $27.62Nov 25, 2025: $27.16Nov 26, 2025: $27.07Nov 28, 2025: $27.39Dec 1, 2025: $27.52Dec 2, 2025: $27.18Dec 3, 2025: $27.50Dec 4, 2025: $27.78Dec 5, 2025: $27.80Dec 8, 2025: $26.89Dec 9, 2025: $27.42Dec 10, 2025: $27.65Dec 11, 2025: $27.18Dec 12, 2025: $27.35Dec 15, 2025: $26.56Dec 16, 2025: $25.34Dec 17, 2025: $26.76Dec 18, 2025: $26.07Dec 19, 2025: $25.45Dec 22, 2025: $25.73Dec 23, 2025: $25.84Dec 24, 2025: $25.93Dec 26, 2025: $25.98Dec 29, 2025: $26.50Dec 30, 2025: $26.79Dec 31, 2025: $26.40Jan 2, 2026: $26.60Jan 5, 2026: $25.61Jan 6, 2026: $24.77Jan 7, 2026: $24.27Jan 8, 2026: $25.78Jan 9, 2026: $26.35Jan 12, 2026: $26.77Jan 13, 2026: $27.78Jan 14, 2026: $28.04Jan 15, 2026: $28.04Jan 16, 2026: $27.50Jan 20, 2026: $27.16Jan 21, 2026: $27.57Jan 22, 2026: $27.56Jan 23, 2026: $27.17Jan 26, 2026: $27.46Jan 27, 2026: $27.51Jan 28, 2026: $27.57Jan 29, 2026: $28.05Jan 30, 2026: $28.05Feb 2, 2026: $27.94Feb 3, 2026: $28.27Feb 4, 2026: $28.67Feb 5, 2026: $27.66Feb 6, 2026: $28.51Feb 9, 2026: $29.00Feb 10, 2026: $27.51Feb 11, 2026: $27.83Feb 12, 2026: $26.75Feb 13, 2026: $27.76Feb 17, 2026: $27.28Feb 18, 2026: $28.10Feb 19, 2026: $28.50Feb 20, 2026: $28.30Feb 23, 2026: $27.61Feb 24, 2026: $27.63Feb 25, 2026: $27.68Feb 26, 2026: $28.41Feb 27, 2026: $28.84Mar 2, 2026: $29.45Mar 3, 2026: $29.47Mar 4, 2026: $29.65Mar 5, 2026: $32.40Mar 6, 2026: $33.01Mar 9, 2026: $32.57Mar 10, 2026: $32.05Mar 11, 2026: $33.30Mar 12, 2026: $33.79Mar 13, 2026: $33.20Mar 16, 2026: $33.67Mar 17, 2026: $33.79Mar 18, 2026: $33.49Mar 19, 2026: $33.95Mar 20, 2026: $34.97Mar 23, 2026: $34.78Mar 24, 2026: $36.11Mar 25, 2026: $36.47Mar 26, 2026: $37.45Mar 27, 2026: $37.17Mar 30, 2026: $36.71Mar 31, 2026: $36.45Apr 1, 2026: $35.65Apr 2, 2026: $36.58Apr 6, 2026: $36.84Apr 7, 2026: $40.00Apr 8, 2026: $39.22Apr 9, 2026: $39.12Apr 10, 2026: $39.54Apr 13, 2026: $40.26Apr 14, 2026: $34.86Apr 15, 2026: $34.51Apr 16, 2026: $35.47Apr 17, 2026: $33.47Apr 20, 2026: $33.85Apr 21, 2026: $34.86Apr 22, 2026: $36.16Apr 23, 2026: $36.19Apr 24, 2026: $35.30Apr 27, 2026: $35.78Apr 28, 2026: $35.79Apr 29, 2026: $36.28Apr 30, 2026: $36.17May 1, 2026: $36.44May 4, 2026: $36.56May 5, 2026: $36.85May 6, 2026: $33.42May 7, 2026: $34.23May 8, 2026: $33.24May 11, 2026: $34.76May 12, 2026: $36.35May 13, 2026: $36.15May 14, 2026: $36.38May 15, 2026: $36.89May 18, 2026: $37.71May 19, 2026: $41.21May 20, 2026: $38.77May 21, 2026: $37.52May 22, 2026: $38.60May 26, 2026: $35.84May 27, 2026: $35.12May 28, 2026: $35.30May 29, 2026: $33.26Jun 1, 2026: $35.62Jun 2, 2026: $36.04Jun 3, 2026: $35.53Jun 4, 2026: $36.28Jun 5, 2026: $34.72Jun 8, 2026: $35.67Jun 9, 2026: $34.81Jun 10, 2026: $35.89Jun 11, 2026: $34.53Jun 12, 2026: $35.26Jun 15, 2026: $33.36Jun 16, 2026: $33.37Jun 17, 2026: $33.51Jun 18, 2026: $32.82Jun 22, 2026: $33.49Jun 23, 2026: $33.35Jun 24, 2026: $32.69Jun 25, 2026: $32.80Jun 26, 2026: $33.74Jun 29, 2026: $33.25Jun 30, 2026: $32.96Jul 1, 2026: $32.32Jul 2, 2026: $32.51Jul 6, 2026: $31.75Jul 7, 2026: $33.14Jul 8, 2026: $33.78Jul 9, 2026: $33.20Jul 10, 2026: $33.13Jul 13, 2026: $34.47Jul 14, 2026: $34.36Jul 15, 2026: $34.28Jul 16, 2026: $34.74Jul 17, 2026: $35.00Jul 20, 2026: $35.00Jul 21, 2026: $35.24Jul 22, 2026: $36.17Jul 23, 2026: $36.03Jul 24, 2026: $35.48Jul 27, 2026: $34.12Jul 28, 2026: $32.98Jul 29, 2026: $33.56Jul 30, 2026: $33.52Jul 31, 2026: $34.27Aug 3, 2026: $34.13Aug 4, 2026: $33.66Aug 5, 2026: $33.00Aug 6, 2026: $34.07Aug 7, 2026: $34.22Aug 10, 2026: $36.21Aug 11, 2026: $36.52Aug 12, 2026: $35.91Aug 13, 2026: $35.49Aug 14, 2026: $36.13Aug 17, 2026: $37.10Aug 18, 2026: $37.71Aug 19, 2026: $37.42Aug 20, 2026: $37.97Aug 21, 2026: $38.17Aug 24, 2026: $37.62Aug 25, 2026: $37.36Aug 26, 2026: $37.44Aug 27, 2026: $38.28Aug 28, 2026: $38.28Aug 31, 2026: $39.03Sep 1, 2026: $39.43Sep 2, 2026: $41.22Sep 3, 2026: $42.09Sep 4, 2026: $41.93Sep 8, 2026: $42.83Sep 9, 2026: $43.14Sep 10, 2026: $43.20Sep 11, 2026: $43.51Sep 14, 2026: $43.22Sep 15, 2026: $44.90Sep 16, 2026: $43.08Sep 17, 2026: $43.31Sep 18, 2026: $43.64Sep 21, 2026: $40.62Sep 22, 2026: $40.20Sep 23, 2026: $41.07Sep 24, 2026: $41.69Sep 25, 2026: $40.55Sep 28, 2026: $40.12Sep 29, 2026: $39.79Sep 30, 2026: $40.01Oct 1, 2026: $41.06Oct 2, 2026: $42.19Oct 5, 2026: $42.93Oct 6, 2026: $42.87Oct 7, 2026: $43.21Oct 8, 2026: $44.64Oct 9, 2026: $45.37Oct 12, 2026: $46.26Oct 13, 2026: $47.75Oct 14, 2026: $46.43Oct 15, 2026: $47.00Oct 16, 2026: $48.68Oct 19, 2026: $49.28Oct 20, 2026: $48.94Oct 21, 2026: $48.34Oct 22, 2026: $51.10Oct 23, 2026: $54.18Oct 26, 2026: $52.82Oct 27, 2026: $52.41Oct 28, 2026: $52.11Oct 29, 2026: $52.10Oct 30, 2026: $53.27Nov 2, 2026: $47.66Nov 3, 2026: $46.93Nov 4, 2026: $42.88Nov 5, 2026: $40.12Nov 6, 2026: $41.23Nov 9, 2026: $40.46Nov 10, 2026: $41.25Nov 11, 2026: $42.83Nov 12, 2026: $44.15Nov 13, 2026: $44.40
Nov 13, 2025Low $24.27 · High $54.18Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.