Latest 10-Q

What changed in Ring Energy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ring Energy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.20$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $1.36Oct 14, 2026: $1.32Oct 15, 2026: $1.31Oct 16, 2026: $1.37Oct 19, 2026: $1.37Oct 20, 2026: $1.38Oct 21, 2026: $1.35Oct 22, 2026: $1.32Oct 23, 2026: $1.43Oct 26, 2026: $1.42Oct 27, 2026: $1.38Oct 28, 2026: $1.41Oct 29, 2026: $1.42Oct 30, 2026: $1.43Nov 2, 2026: $1.28Nov 3, 2026: $1.29Nov 4, 2026: $1.20Nov 5, 2026: $1.12Nov 6, 2026: $1.11Nov 9, 2026: $1.14Nov 10, 2026: $1.13Nov 11, 2026: $1.18Nov 12, 2026: $1.20Nov 13, 2026: $1.20
Oct 13, 2026Low $1.11 · High $1.43Nov 13, 2026
Aug 13, 2026: $1.34Aug 14, 2026: $1.37Aug 17, 2026: $1.40Aug 18, 2026: $1.44Aug 19, 2026: $1.43Aug 20, 2026: $1.49Aug 21, 2026: $1.48Aug 24, 2026: $1.45Aug 25, 2026: $1.44Aug 26, 2026: $1.40Aug 27, 2026: $1.47Aug 28, 2026: $1.45Aug 31, 2026: $1.47Sep 1, 2026: $1.50Sep 2, 2026: $1.50Sep 3, 2026: $1.50Sep 4, 2026: $1.50Sep 8, 2026: $1.52Sep 9, 2026: $1.48Sep 10, 2026: $1.55Sep 11, 2026: $1.53Sep 14, 2026: $1.52Sep 15, 2026: $1.56Sep 16, 2026: $1.48Sep 17, 2026: $1.46Sep 18, 2026: $1.46Sep 21, 2026: $1.38Sep 22, 2026: $1.34Sep 23, 2026: $1.33Sep 24, 2026: $1.35Sep 25, 2026: $1.36Sep 28, 2026: $1.31Sep 29, 2026: $1.29Sep 30, 2026: $1.31Oct 1, 2026: $1.32Oct 2, 2026: $1.31Oct 5, 2026: $1.34Oct 6, 2026: $1.34Oct 7, 2026: $1.33Oct 8, 2026: $1.35Oct 9, 2026: $1.31Oct 12, 2026: $1.34Oct 13, 2026: $1.36Oct 14, 2026: $1.32Oct 15, 2026: $1.31Oct 16, 2026: $1.37Oct 19, 2026: $1.37Oct 20, 2026: $1.38Oct 21, 2026: $1.35Oct 22, 2026: $1.32Oct 23, 2026: $1.43Oct 26, 2026: $1.42Oct 27, 2026: $1.38Oct 28, 2026: $1.41Oct 29, 2026: $1.42Oct 30, 2026: $1.43Nov 2, 2026: $1.28Nov 3, 2026: $1.29Nov 4, 2026: $1.20Nov 5, 2026: $1.12Nov 6, 2026: $1.11Nov 9, 2026: $1.14Nov 10, 2026: $1.13Nov 11, 2026: $1.18Nov 12, 2026: $1.20Nov 13, 2026: $1.20
Aug 13, 2026Low $1.11 · High $1.56Nov 13, 2026
Nov 13, 2025: $1.00Nov 14, 2025: $0.985Nov 17, 2025: $0.94Nov 18, 2025: $0.9548Nov 19, 2025: $0.933Nov 20, 2025: $0.9199Nov 21, 2025: $0.9005Nov 24, 2025: $0.9124Nov 25, 2025: $0.8853Nov 26, 2025: $0.8833Nov 28, 2025: $0.9124Dec 1, 2025: $0.9339Dec 2, 2025: $0.905Dec 3, 2025: $0.94Dec 4, 2025: $0.94Dec 5, 2025: $0.9406Dec 8, 2025: $0.9318Dec 9, 2025: $0.919Dec 10, 2025: $0.9049Dec 11, 2025: $0.892Dec 12, 2025: $0.8785Dec 15, 2025: $0.8558Dec 16, 2025: $0.8378Dec 17, 2025: $0.8549Dec 18, 2025: $0.8633Dec 19, 2025: $0.8549Dec 22, 2025: $0.85Dec 23, 2025: $0.869Dec 24, 2025: $0.8794Dec 26, 2025: $0.8671Dec 29, 2025: $0.879Dec 30, 2025: $0.8751Dec 31, 2025: $0.87Jan 2, 2026: $0.9056Jan 5, 2026: $0.9073Jan 6, 2026: $0.8915Jan 7, 2026: $0.8799Jan 8, 2026: $0.925Jan 9, 2026: $0.9245Jan 12, 2026: $0.9378Jan 13, 2026: $0.9425Jan 14, 2026: $0.97Jan 15, 2026: $0.97Jan 16, 2026: $0.97Jan 20, 2026: $0.9424Jan 21, 2026: $0.98Jan 22, 2026: $1.00Jan 23, 2026: $1.03Jan 26, 2026: $1.10Jan 27, 2026: $1.10Jan 28, 2026: $1.09Jan 29, 2026: $1.16Jan 30, 2026: $1.19Feb 2, 2026: $1.14Feb 3, 2026: $1.19Feb 4, 2026: $1.22Feb 5, 2026: $1.19Feb 6, 2026: $1.24Feb 9, 2026: $1.33Feb 10, 2026: $1.34Feb 11, 2026: $1.31Feb 12, 2026: $1.21Feb 13, 2026: $1.27Feb 17, 2026: $1.26Feb 18, 2026: $1.34Feb 19, 2026: $1.38Feb 20, 2026: $1.38Feb 23, 2026: $1.30Feb 24, 2026: $1.30Feb 25, 2026: $1.29Feb 26, 2026: $1.33Feb 27, 2026: $1.41Mar 2, 2026: $1.51Mar 3, 2026: $1.47Mar 4, 2026: $1.50Mar 5, 2026: $1.55Mar 6, 2026: $1.54Mar 9, 2026: $1.50Mar 10, 2026: $1.43Mar 11, 2026: $1.44Mar 12, 2026: $1.52Mar 13, 2026: $1.50Mar 16, 2026: $1.46Mar 17, 2026: $1.48Mar 18, 2026: $1.52Mar 19, 2026: $1.51Mar 20, 2026: $1.50Mar 23, 2026: $1.44Mar 24, 2026: $1.54Mar 25, 2026: $1.55Mar 26, 2026: $1.59Mar 27, 2026: $1.58Mar 30, 2026: $1.61Mar 31, 2026: $1.53Apr 1, 2026: $1.40Apr 2, 2026: $1.49Apr 6, 2026: $1.56Apr 7, 2026: $1.57Apr 8, 2026: $1.42Apr 9, 2026: $1.36Apr 10, 2026: $1.35Apr 13, 2026: $1.38Apr 14, 2026: $1.31Apr 15, 2026: $1.31Apr 16, 2026: $1.32Apr 17, 2026: $1.25Apr 20, 2026: $1.31Apr 21, 2026: $1.42Apr 22, 2026: $1.47Apr 23, 2026: $1.53Apr 24, 2026: $1.52Apr 27, 2026: $1.58Apr 28, 2026: $1.68Apr 29, 2026: $1.86Apr 30, 2026: $1.88May 1, 2026: $1.82May 4, 2026: $1.94May 5, 2026: $1.98May 6, 2026: $1.80May 7, 2026: $1.65May 8, 2026: $1.61May 11, 2026: $1.65May 12, 2026: $1.78May 13, 2026: $1.26May 14, 2026: $1.33May 15, 2026: $1.36May 18, 2026: $1.34May 19, 2026: $1.40May 20, 2026: $1.36May 21, 2026: $1.36May 22, 2026: $1.38May 26, 2026: $1.32May 27, 2026: $1.29May 28, 2026: $1.33May 29, 2026: $1.29Jun 1, 2026: $1.32Jun 2, 2026: $1.36Jun 3, 2026: $1.35Jun 4, 2026: $1.35Jun 5, 2026: $1.26Jun 8, 2026: $1.27Jun 9, 2026: $1.26Jun 10, 2026: $1.29Jun 11, 2026: $1.26Jun 12, 2026: $1.29Jun 15, 2026: $1.17Jun 16, 2026: $1.12Jun 17, 2026: $1.15Jun 18, 2026: $1.14Jun 22, 2026: $1.13Jun 23, 2026: $1.13Jun 24, 2026: $1.07Jun 25, 2026: $1.04Jun 26, 2026: $1.07Jun 29, 2026: $1.10Jun 30, 2026: $1.08Jul 1, 2026: $1.09Jul 2, 2026: $1.07Jul 6, 2026: $1.04Jul 7, 2026: $1.11Jul 8, 2026: $1.14Jul 9, 2026: $1.12Jul 10, 2026: $1.13Jul 13, 2026: $1.17Jul 14, 2026: $1.18Jul 15, 2026: $1.22Jul 16, 2026: $1.20Jul 17, 2026: $1.23Jul 20, 2026: $1.29Jul 21, 2026: $1.30Jul 22, 2026: $1.28Jul 23, 2026: $1.31Jul 24, 2026: $1.27Jul 27, 2026: $1.17Jul 28, 2026: $1.13Jul 29, 2026: $1.21Jul 30, 2026: $1.24Jul 31, 2026: $1.24Aug 3, 2026: $1.26Aug 4, 2026: $1.26Aug 5, 2026: $1.23Aug 6, 2026: $1.28Aug 7, 2026: $1.30Aug 10, 2026: $1.36Aug 11, 2026: $1.37Aug 12, 2026: $1.36Aug 13, 2026: $1.34Aug 14, 2026: $1.37Aug 17, 2026: $1.40Aug 18, 2026: $1.44Aug 19, 2026: $1.43Aug 20, 2026: $1.49Aug 21, 2026: $1.48Aug 24, 2026: $1.45Aug 25, 2026: $1.44Aug 26, 2026: $1.40Aug 27, 2026: $1.47Aug 28, 2026: $1.45Aug 31, 2026: $1.47Sep 1, 2026: $1.50Sep 2, 2026: $1.50Sep 3, 2026: $1.50Sep 4, 2026: $1.50Sep 8, 2026: $1.52Sep 9, 2026: $1.48Sep 10, 2026: $1.55Sep 11, 2026: $1.53Sep 14, 2026: $1.52Sep 15, 2026: $1.56Sep 16, 2026: $1.48Sep 17, 2026: $1.46Sep 18, 2026: $1.46Sep 21, 2026: $1.38Sep 22, 2026: $1.34Sep 23, 2026: $1.33Sep 24, 2026: $1.35Sep 25, 2026: $1.36Sep 28, 2026: $1.31Sep 29, 2026: $1.29Sep 30, 2026: $1.31Oct 1, 2026: $1.32Oct 2, 2026: $1.31Oct 5, 2026: $1.34Oct 6, 2026: $1.34Oct 7, 2026: $1.33Oct 8, 2026: $1.35Oct 9, 2026: $1.31Oct 12, 2026: $1.34Oct 13, 2026: $1.36Oct 14, 2026: $1.32Oct 15, 2026: $1.31Oct 16, 2026: $1.37Oct 19, 2026: $1.37Oct 20, 2026: $1.38Oct 21, 2026: $1.35Oct 22, 2026: $1.32Oct 23, 2026: $1.43Oct 26, 2026: $1.42Oct 27, 2026: $1.38Oct 28, 2026: $1.41Oct 29, 2026: $1.42Oct 30, 2026: $1.43Nov 2, 2026: $1.28Nov 3, 2026: $1.29Nov 4, 2026: $1.20Nov 5, 2026: $1.12Nov 6, 2026: $1.11Nov 9, 2026: $1.14Nov 10, 2026: $1.13Nov 11, 2026: $1.18Nov 12, 2026: $1.20Nov 13, 2026: $1.20
Nov 13, 2025Low $0.8378 · High $1.98Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.