Latest 10-Q

What changed in Regency Centers Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Regency Centers Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$76.11+$0.37 (+0.49%) Nov 13 close
Oct 13, 2026: $71.65Oct 14, 2026: $71.77Oct 15, 2026: $73.04Oct 16, 2026: $73.24Oct 19, 2026: $72.41Oct 20, 2026: $73.20Oct 21, 2026: $72.22Oct 22, 2026: $74.38Oct 23, 2026: $73.98Oct 26, 2026: $73.67Oct 27, 2026: $74.28Oct 28, 2026: $73.19Oct 29, 2026: $74.98Oct 30, 2026: $74.59Nov 2, 2026: $75.58Nov 3, 2026: $75.17Nov 4, 2026: $76.84Nov 5, 2026: $76.28Nov 6, 2026: $74.84Nov 9, 2026: $76.11Nov 10, 2026: $76.54Nov 11, 2026: $76.18Nov 12, 2026: $75.74Nov 13, 2026: $76.11
Oct 13, 2026Low $71.65 · High $76.84Nov 13, 2026
Aug 13, 2026: $76.86Aug 14, 2026: $76.71Aug 17, 2026: $76.37Aug 18, 2026: $76.19Aug 19, 2026: $76.40Aug 20, 2026: $76.51Aug 21, 2026: $76.06Aug 24, 2026: $76.69Aug 25, 2026: $76.72Aug 26, 2026: $76.38Aug 27, 2026: $75.46Aug 28, 2026: $75.52Aug 31, 2026: $74.77Sep 1, 2026: $76.06Sep 2, 2026: $75.81Sep 3, 2026: $75.92Sep 4, 2026: $75.26Sep 8, 2026: $75.93Sep 9, 2026: $75.34Sep 10, 2026: $75.31Sep 11, 2026: $74.62Sep 14, 2026: $74.53Sep 15, 2026: $74.05Sep 16, 2026: $73.26Sep 17, 2026: $73.12Sep 18, 2026: $72.95Sep 21, 2026: $72.92Sep 22, 2026: $73.53Sep 23, 2026: $72.73Sep 24, 2026: $72.92Sep 25, 2026: $73.23Sep 28, 2026: $73.33Sep 29, 2026: $72.66Sep 30, 2026: $71.88Oct 1, 2026: $71.80Oct 2, 2026: $71.60Oct 5, 2026: $71.33Oct 6, 2026: $71.42Oct 7, 2026: $70.80Oct 8, 2026: $71.48Oct 9, 2026: $72.05Oct 12, 2026: $71.71Oct 13, 2026: $71.65Oct 14, 2026: $71.77Oct 15, 2026: $73.04Oct 16, 2026: $73.24Oct 19, 2026: $72.41Oct 20, 2026: $73.20Oct 21, 2026: $72.22Oct 22, 2026: $74.38Oct 23, 2026: $73.98Oct 26, 2026: $73.67Oct 27, 2026: $74.28Oct 28, 2026: $73.19Oct 29, 2026: $74.98Oct 30, 2026: $74.59Nov 2, 2026: $75.58Nov 3, 2026: $75.17Nov 4, 2026: $76.84Nov 5, 2026: $76.28Nov 6, 2026: $74.84Nov 9, 2026: $76.11Nov 10, 2026: $76.54Nov 11, 2026: $76.18Nov 12, 2026: $75.74Nov 13, 2026: $76.11
Aug 13, 2026Low $70.80 · High $76.86Nov 13, 2026
Nov 13, 2025: $69.82Nov 14, 2025: $69.59Nov 17, 2025: $69.13Nov 18, 2025: $69.49Nov 19, 2025: $69.09Nov 20, 2025: $69.41Nov 21, 2025: $70.87Nov 24, 2025: $71.17Nov 25, 2025: $71.07Nov 26, 2025: $71.26Nov 28, 2025: $71.16Dec 1, 2025: $70.84Dec 2, 2025: $70.03Dec 3, 2025: $69.94Dec 4, 2025: $69.07Dec 5, 2025: $68.70Dec 8, 2025: $67.87Dec 9, 2025: $67.79Dec 10, 2025: $67.20Dec 11, 2025: $67.76Dec 12, 2025: $67.76Dec 15, 2025: $68.25Dec 16, 2025: $67.16Dec 17, 2025: $68.05Dec 18, 2025: $67.71Dec 19, 2025: $68.55Dec 22, 2025: $69.11Dec 23, 2025: $69.12Dec 24, 2025: $69.55Dec 26, 2025: $69.55Dec 29, 2025: $69.79Dec 30, 2025: $69.60Dec 31, 2025: $69.03Jan 2, 2026: $67.96Jan 5, 2026: $68.57Jan 6, 2026: $69.62Jan 7, 2026: $69.99Jan 8, 2026: $70.62Jan 9, 2026: $69.72Jan 12, 2026: $70.19Jan 13, 2026: $69.96Jan 14, 2026: $69.92Jan 15, 2026: $69.85Jan 16, 2026: $71.47Jan 20, 2026: $70.53Jan 21, 2026: $71.02Jan 22, 2026: $70.86Jan 23, 2026: $71.14Jan 26, 2026: $71.28Jan 27, 2026: $71.29Jan 28, 2026: $70.45Jan 29, 2026: $71.98Jan 30, 2026: $72.87Feb 2, 2026: $71.98Feb 3, 2026: $72.49Feb 4, 2026: $74.25Feb 5, 2026: $75.48Feb 6, 2026: $75.22Feb 9, 2026: $76.06Feb 10, 2026: $77.07Feb 11, 2026: $76.47Feb 12, 2026: $75.63Feb 13, 2026: $76.18Feb 17, 2026: $77.19Feb 18, 2026: $75.72Feb 19, 2026: $75.81Feb 20, 2026: $76.85Feb 23, 2026: $77.78Feb 24, 2026: $77.27Feb 25, 2026: $77.93Feb 26, 2026: $78.42Feb 27, 2026: $79.00Mar 2, 2026: $79.54Mar 3, 2026: $79.76Mar 4, 2026: $79.60Mar 5, 2026: $79.31Mar 6, 2026: $78.66Mar 9, 2026: $78.23Mar 10, 2026: $78.16Mar 11, 2026: $77.67Mar 12, 2026: $76.55Mar 13, 2026: $76.58Mar 16, 2026: $77.39Mar 17, 2026: $77.37Mar 18, 2026: $76.40Mar 19, 2026: $76.69Mar 20, 2026: $74.87Mar 23, 2026: $74.65Mar 24, 2026: $74.58Mar 25, 2026: $74.43Mar 26, 2026: $74.37Mar 27, 2026: $74.30Mar 30, 2026: $74.89Mar 31, 2026: $75.66Apr 1, 2026: $76.11Apr 2, 2026: $76.98Apr 6, 2026: $76.63Apr 7, 2026: $77.33Apr 8, 2026: $77.86Apr 9, 2026: $78.35Apr 10, 2026: $78.40Apr 13, 2026: $78.33Apr 14, 2026: $79.57Apr 15, 2026: $79.52Apr 16, 2026: $79.65Apr 17, 2026: $80.93Apr 20, 2026: $81.12Apr 21, 2026: $80.01Apr 22, 2026: $79.00Apr 23, 2026: $80.74Apr 24, 2026: $80.19Apr 27, 2026: $79.95Apr 28, 2026: $80.31Apr 29, 2026: $79.38Apr 30, 2026: $77.85May 1, 2026: $78.65May 4, 2026: $78.75May 5, 2026: $78.89May 6, 2026: $79.08May 7, 2026: $77.86May 8, 2026: $77.59May 11, 2026: $77.72May 12, 2026: $77.61May 13, 2026: $76.67May 14, 2026: $76.92May 15, 2026: $76.06May 18, 2026: $77.33May 19, 2026: $77.34May 20, 2026: $77.74May 21, 2026: $78.34May 22, 2026: $78.84May 26, 2026: $78.99May 27, 2026: $78.95May 28, 2026: $78.52May 29, 2026: $77.35Jun 1, 2026: $76.14Jun 2, 2026: $76.03Jun 3, 2026: $76.31Jun 4, 2026: $76.68Jun 5, 2026: $77.72Jun 8, 2026: $77.56Jun 9, 2026: $79.55Jun 10, 2026: $80.10Jun 11, 2026: $80.69Jun 12, 2026: $80.28Jun 15, 2026: $79.26Jun 16, 2026: $78.90Jun 17, 2026: $77.37Jun 18, 2026: $76.88Jun 22, 2026: $77.36Jun 23, 2026: $78.67Jun 24, 2026: $79.87Jun 25, 2026: $80.25Jun 26, 2026: $81.81Jun 29, 2026: $81.30Jun 30, 2026: $79.74Jul 1, 2026: $79.37Jul 2, 2026: $80.96Jul 6, 2026: $79.84Jul 7, 2026: $80.74Jul 8, 2026: $79.72Jul 9, 2026: $79.44Jul 10, 2026: $79.62Jul 13, 2026: $79.94Jul 14, 2026: $80.33Jul 15, 2026: $79.99Jul 16, 2026: $82.38Jul 17, 2026: $82.68Jul 20, 2026: $82.14Jul 21, 2026: $82.09Jul 22, 2026: $82.22Jul 23, 2026: $81.18Jul 24, 2026: $82.15Jul 27, 2026: $82.34Jul 28, 2026: $80.97Jul 29, 2026: $81.11Jul 30, 2026: $80.36Jul 31, 2026: $80.29Aug 3, 2026: $80.30Aug 4, 2026: $79.43Aug 5, 2026: $79.07Aug 6, 2026: $76.96Aug 7, 2026: $77.12Aug 10, 2026: $76.11Aug 11, 2026: $75.82Aug 12, 2026: $75.74Aug 13, 2026: $76.86Aug 14, 2026: $76.71Aug 17, 2026: $76.37Aug 18, 2026: $76.19Aug 19, 2026: $76.40Aug 20, 2026: $76.51Aug 21, 2026: $76.06Aug 24, 2026: $76.69Aug 25, 2026: $76.72Aug 26, 2026: $76.38Aug 27, 2026: $75.46Aug 28, 2026: $75.52Aug 31, 2026: $74.77Sep 1, 2026: $76.06Sep 2, 2026: $75.81Sep 3, 2026: $75.92Sep 4, 2026: $75.26Sep 8, 2026: $75.93Sep 9, 2026: $75.34Sep 10, 2026: $75.31Sep 11, 2026: $74.62Sep 14, 2026: $74.53Sep 15, 2026: $74.05Sep 16, 2026: $73.26Sep 17, 2026: $73.12Sep 18, 2026: $72.95Sep 21, 2026: $72.92Sep 22, 2026: $73.53Sep 23, 2026: $72.73Sep 24, 2026: $72.92Sep 25, 2026: $73.23Sep 28, 2026: $73.33Sep 29, 2026: $72.66Sep 30, 2026: $71.88Oct 1, 2026: $71.80Oct 2, 2026: $71.60Oct 5, 2026: $71.33Oct 6, 2026: $71.42Oct 7, 2026: $70.80Oct 8, 2026: $71.48Oct 9, 2026: $72.05Oct 12, 2026: $71.71Oct 13, 2026: $71.65Oct 14, 2026: $71.77Oct 15, 2026: $73.04Oct 16, 2026: $73.24Oct 19, 2026: $72.41Oct 20, 2026: $73.20Oct 21, 2026: $72.22Oct 22, 2026: $74.38Oct 23, 2026: $73.98Oct 26, 2026: $73.67Oct 27, 2026: $74.28Oct 28, 2026: $73.19Oct 29, 2026: $74.98Oct 30, 2026: $74.59Nov 2, 2026: $75.58Nov 3, 2026: $75.17Nov 4, 2026: $76.84Nov 5, 2026: $76.28Nov 6, 2026: $74.84Nov 9, 2026: $76.11Nov 10, 2026: $76.54Nov 11, 2026: $76.18Nov 12, 2026: $75.74Nov 13, 2026: $76.11
Nov 13, 2025Low $67.16 · High $82.68Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.