Latest 10-Q

What changed in Chicago Atlantic Real Estate Finance, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Chicago Atlantic Real Estate Finance, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.61−$0.19 (−2.16%) Nov 13 close
Oct 13, 2026: $9.11Oct 14, 2026: $9.14Oct 15, 2026: $9.39Oct 16, 2026: $9.31Oct 19, 2026: $8.77Oct 20, 2026: $9.08Oct 21, 2026: $9.17Oct 22, 2026: $9.40Oct 23, 2026: $9.37Oct 26, 2026: $9.30Oct 27, 2026: $9.20Oct 28, 2026: $9.04Oct 29, 2026: $8.96Oct 30, 2026: $8.84Nov 2, 2026: $8.86Nov 3, 2026: $8.68Nov 4, 2026: $9.12Nov 5, 2026: $8.94Nov 6, 2026: $8.80Nov 9, 2026: $8.86Nov 10, 2026: $9.26Nov 11, 2026: $8.80Nov 12, 2026: $8.80Nov 13, 2026: $8.61
Oct 13, 2026Low $8.61 · High $9.40Nov 13, 2026
Aug 13, 2026: $10.30Aug 14, 2026: $10.15Aug 17, 2026: $10.27Aug 18, 2026: $10.37Aug 19, 2026: $10.59Aug 20, 2026: $10.61Aug 21, 2026: $10.78Aug 24, 2026: $10.79Aug 25, 2026: $10.80Aug 26, 2026: $10.68Aug 27, 2026: $10.67Aug 28, 2026: $10.68Aug 31, 2026: $10.88Sep 1, 2026: $10.79Sep 2, 2026: $10.88Sep 3, 2026: $10.86Sep 4, 2026: $10.95Sep 8, 2026: $10.83Sep 9, 2026: $10.76Sep 10, 2026: $10.70Sep 11, 2026: $10.73Sep 14, 2026: $10.83Sep 15, 2026: $10.93Sep 16, 2026: $11.01Sep 17, 2026: $11.15Sep 18, 2026: $10.98Sep 21, 2026: $10.80Sep 22, 2026: $10.84Sep 23, 2026: $10.69Sep 24, 2026: $10.61Sep 25, 2026: $10.65Sep 28, 2026: $10.66Sep 29, 2026: $10.70Sep 30, 2026: $10.02Oct 1, 2026: $9.93Oct 2, 2026: $10.06Oct 5, 2026: $9.81Oct 6, 2026: $9.80Oct 7, 2026: $9.61Oct 8, 2026: $9.64Oct 9, 2026: $9.42Oct 12, 2026: $9.35Oct 13, 2026: $9.11Oct 14, 2026: $9.14Oct 15, 2026: $9.39Oct 16, 2026: $9.31Oct 19, 2026: $8.77Oct 20, 2026: $9.08Oct 21, 2026: $9.17Oct 22, 2026: $9.40Oct 23, 2026: $9.37Oct 26, 2026: $9.30Oct 27, 2026: $9.20Oct 28, 2026: $9.04Oct 29, 2026: $8.96Oct 30, 2026: $8.84Nov 2, 2026: $8.86Nov 3, 2026: $8.68Nov 4, 2026: $9.12Nov 5, 2026: $8.94Nov 6, 2026: $8.80Nov 9, 2026: $8.86Nov 10, 2026: $9.26Nov 11, 2026: $8.80Nov 12, 2026: $8.80Nov 13, 2026: $8.61
Aug 13, 2026Low $8.61 · High $11.15Nov 13, 2026
Nov 13, 2025: $12.78Nov 14, 2025: $12.69Nov 17, 2025: $12.46Nov 18, 2025: $12.31Nov 19, 2025: $12.12Nov 20, 2025: $12.02Nov 21, 2025: $12.41Nov 24, 2025: $12.43Nov 25, 2025: $12.66Nov 26, 2025: $12.76Nov 28, 2025: $12.76Dec 1, 2025: $12.59Dec 2, 2025: $12.49Dec 3, 2025: $12.78Dec 4, 2025: $12.71Dec 5, 2025: $12.75Dec 8, 2025: $12.67Dec 9, 2025: $12.81Dec 10, 2025: $13.11Dec 11, 2025: $13.12Dec 12, 2025: $13.47Dec 15, 2025: $12.80Dec 16, 2025: $13.01Dec 17, 2025: $13.00Dec 18, 2025: $13.17Dec 19, 2025: $12.99Dec 22, 2025: $12.92Dec 23, 2025: $12.84Dec 24, 2025: $12.94Dec 26, 2025: $13.13Dec 29, 2025: $12.79Dec 30, 2025: $12.74Dec 31, 2025: $12.26Jan 2, 2026: $12.26Jan 5, 2026: $12.40Jan 6, 2026: $12.24Jan 7, 2026: $11.98Jan 8, 2026: $12.28Jan 9, 2026: $12.38Jan 12, 2026: $12.43Jan 13, 2026: $12.38Jan 14, 2026: $12.63Jan 15, 2026: $12.69Jan 16, 2026: $12.55Jan 20, 2026: $12.40Jan 21, 2026: $12.50Jan 22, 2026: $12.46Jan 23, 2026: $12.43Jan 26, 2026: $12.28Jan 27, 2026: $12.35Jan 28, 2026: $12.24Jan 29, 2026: $12.35Jan 30, 2026: $12.40Feb 2, 2026: $12.44Feb 3, 2026: $12.31Feb 4, 2026: $12.43Feb 5, 2026: $12.09Feb 6, 2026: $12.10Feb 9, 2026: $11.98Feb 10, 2026: $12.00Feb 11, 2026: $11.90Feb 12, 2026: $11.79Feb 13, 2026: $11.96Feb 17, 2026: $11.88Feb 18, 2026: $11.79Feb 19, 2026: $11.73Feb 20, 2026: $11.95Feb 23, 2026: $11.85Feb 24, 2026: $12.10Feb 25, 2026: $12.15Feb 26, 2026: $12.25Feb 27, 2026: $12.15Mar 2, 2026: $12.29Mar 3, 2026: $12.19Mar 4, 2026: $12.32Mar 5, 2026: $12.34Mar 6, 2026: $12.27Mar 9, 2026: $12.27Mar 10, 2026: $12.26Mar 11, 2026: $12.15Mar 12, 2026: $12.09Mar 13, 2026: $12.09Mar 16, 2026: $12.32Mar 17, 2026: $12.48Mar 18, 2026: $12.38Mar 19, 2026: $12.44Mar 20, 2026: $12.34Mar 23, 2026: $12.40Mar 24, 2026: $12.01Mar 25, 2026: $12.05Mar 26, 2026: $11.93Mar 27, 2026: $11.42Mar 30, 2026: $11.66Mar 31, 2026: $11.32Apr 1, 2026: $10.99Apr 2, 2026: $11.01Apr 6, 2026: $11.18Apr 7, 2026: $11.22Apr 8, 2026: $11.40Apr 9, 2026: $11.48Apr 10, 2026: $11.51Apr 13, 2026: $11.59Apr 14, 2026: $11.86Apr 15, 2026: $11.95Apr 16, 2026: $11.86Apr 17, 2026: $12.11Apr 20, 2026: $12.17Apr 21, 2026: $11.74Apr 22, 2026: $11.96Apr 23, 2026: $11.90Apr 24, 2026: $12.15Apr 27, 2026: $12.24Apr 28, 2026: $12.16Apr 29, 2026: $11.91Apr 30, 2026: $11.91May 1, 2026: $12.01May 4, 2026: $11.96May 5, 2026: $12.25May 6, 2026: $12.25May 7, 2026: $11.62May 8, 2026: $11.96May 11, 2026: $11.58May 12, 2026: $11.38May 13, 2026: $11.34May 14, 2026: $11.32May 15, 2026: $11.26May 18, 2026: $11.22May 19, 2026: $11.27May 20, 2026: $11.39May 21, 2026: $11.41May 22, 2026: $11.30May 26, 2026: $11.32May 27, 2026: $11.50May 28, 2026: $11.48May 29, 2026: $11.37Jun 1, 2026: $11.26Jun 2, 2026: $11.28Jun 3, 2026: $11.06Jun 4, 2026: $11.30Jun 5, 2026: $11.28Jun 8, 2026: $11.24Jun 9, 2026: $11.36Jun 10, 2026: $11.36Jun 11, 2026: $11.31Jun 12, 2026: $11.37Jun 15, 2026: $11.03Jun 16, 2026: $11.18Jun 17, 2026: $11.11Jun 18, 2026: $11.45Jun 22, 2026: $10.89Jun 23, 2026: $10.96Jun 24, 2026: $10.96Jun 25, 2026: $11.03Jun 26, 2026: $11.41Jun 29, 2026: $11.07Jun 30, 2026: $10.72Jul 1, 2026: $10.83Jul 2, 2026: $10.68Jul 6, 2026: $10.61Jul 7, 2026: $10.73Jul 8, 2026: $10.68Jul 9, 2026: $10.69Jul 10, 2026: $10.82Jul 13, 2026: $10.73Jul 14, 2026: $10.75Jul 15, 2026: $10.72Jul 16, 2026: $10.85Jul 17, 2026: $10.62Jul 20, 2026: $10.42Jul 21, 2026: $10.38Jul 22, 2026: $10.17Jul 23, 2026: $10.08Jul 24, 2026: $10.17Jul 27, 2026: $10.06Jul 28, 2026: $10.09Jul 29, 2026: $9.87Jul 30, 2026: $9.82Jul 31, 2026: $9.76Aug 3, 2026: $9.90Aug 4, 2026: $10.00Aug 5, 2026: $9.93Aug 6, 2026: $10.09Aug 7, 2026: $10.27Aug 10, 2026: $10.24Aug 11, 2026: $10.23Aug 12, 2026: $10.45Aug 13, 2026: $10.30Aug 14, 2026: $10.15Aug 17, 2026: $10.27Aug 18, 2026: $10.37Aug 19, 2026: $10.59Aug 20, 2026: $10.61Aug 21, 2026: $10.78Aug 24, 2026: $10.79Aug 25, 2026: $10.80Aug 26, 2026: $10.68Aug 27, 2026: $10.67Aug 28, 2026: $10.68Aug 31, 2026: $10.88Sep 1, 2026: $10.79Sep 2, 2026: $10.88Sep 3, 2026: $10.86Sep 4, 2026: $10.95Sep 8, 2026: $10.83Sep 9, 2026: $10.76Sep 10, 2026: $10.70Sep 11, 2026: $10.73Sep 14, 2026: $10.83Sep 15, 2026: $10.93Sep 16, 2026: $11.01Sep 17, 2026: $11.15Sep 18, 2026: $10.98Sep 21, 2026: $10.80Sep 22, 2026: $10.84Sep 23, 2026: $10.69Sep 24, 2026: $10.61Sep 25, 2026: $10.65Sep 28, 2026: $10.66Sep 29, 2026: $10.70Sep 30, 2026: $10.02Oct 1, 2026: $9.93Oct 2, 2026: $10.06Oct 5, 2026: $9.81Oct 6, 2026: $9.80Oct 7, 2026: $9.61Oct 8, 2026: $9.64Oct 9, 2026: $9.42Oct 12, 2026: $9.35Oct 13, 2026: $9.11Oct 14, 2026: $9.14Oct 15, 2026: $9.39Oct 16, 2026: $9.31Oct 19, 2026: $8.77Oct 20, 2026: $9.08Oct 21, 2026: $9.17Oct 22, 2026: $9.40Oct 23, 2026: $9.37Oct 26, 2026: $9.30Oct 27, 2026: $9.20Oct 28, 2026: $9.04Oct 29, 2026: $8.96Oct 30, 2026: $8.84Nov 2, 2026: $8.86Nov 3, 2026: $8.68Nov 4, 2026: $9.12Nov 5, 2026: $8.94Nov 6, 2026: $8.80Nov 9, 2026: $8.86Nov 10, 2026: $9.26Nov 11, 2026: $8.80Nov 12, 2026: $8.80Nov 13, 2026: $8.61
Nov 13, 2025Low $8.61 · High $13.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.