Latest 10-Q

What changed in Real REMAX Group Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Real REMAX Group Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.70+$0.01 (+0.09%) Nov 13 close
Oct 13, 2026: $14.04Oct 14, 2026: $13.60Oct 15, 2026: $15.99Oct 16, 2026: $15.92Oct 19, 2026: $15.41Oct 20, 2026: $17.14Oct 21, 2026: $15.85Oct 22, 2026: $16.32Oct 23, 2026: $15.94Oct 26, 2026: $15.13Oct 27, 2026: $15.30Oct 28, 2026: $14.51Oct 29, 2026: $14.45Oct 30, 2026: $14.01Nov 2, 2026: $14.78Nov 3, 2026: $15.23Nov 4, 2026: $16.99Nov 5, 2026: $14.80Nov 6, 2026: $12.66Nov 9, 2026: $12.47Nov 10, 2026: $11.70Nov 11, 2026: $11.28Nov 12, 2026: $10.69Nov 13, 2026: $10.70
Oct 13, 2026Low $10.69 · High $17.14Nov 13, 2026
Aug 13, 2026: $24.00Aug 14, 2026: $24.00Aug 17, 2026: $24.20Aug 18, 2026: $26.50Aug 19, 2026: $27.90Aug 20, 2026: $27.50Aug 21, 2026: $26.40Aug 24, 2026: $24.00Aug 25, 2026: $28.43Aug 26, 2026: $26.59Aug 27, 2026: $23.63Aug 28, 2026: $21.09Aug 31, 2026: $18.98Sep 1, 2026: $18.07Sep 2, 2026: $18.03Sep 3, 2026: $18.40Sep 4, 2026: $18.67Sep 8, 2026: $20.70Sep 9, 2026: $20.73Sep 10, 2026: $18.53Sep 11, 2026: $20.28Sep 14, 2026: $19.81Sep 15, 2026: $19.27Sep 16, 2026: $19.02Sep 17, 2026: $17.61Sep 18, 2026: $16.53Sep 21, 2026: $17.21Sep 22, 2026: $17.13Sep 23, 2026: $15.13Sep 24, 2026: $15.48Sep 25, 2026: $16.43Sep 28, 2026: $16.03Sep 29, 2026: $16.42Sep 30, 2026: $16.36Oct 1, 2026: $16.08Oct 2, 2026: $16.41Oct 5, 2026: $16.44Oct 6, 2026: $16.74Oct 7, 2026: $16.29Oct 8, 2026: $17.08Oct 9, 2026: $15.65Oct 12, 2026: $14.05Oct 13, 2026: $14.04Oct 14, 2026: $13.60Oct 15, 2026: $15.99Oct 16, 2026: $15.92Oct 19, 2026: $15.41Oct 20, 2026: $17.14Oct 21, 2026: $15.85Oct 22, 2026: $16.32Oct 23, 2026: $15.94Oct 26, 2026: $15.13Oct 27, 2026: $15.30Oct 28, 2026: $14.51Oct 29, 2026: $14.45Oct 30, 2026: $14.01Nov 2, 2026: $14.78Nov 3, 2026: $15.23Nov 4, 2026: $16.99Nov 5, 2026: $14.80Nov 6, 2026: $12.66Nov 9, 2026: $12.47Nov 10, 2026: $11.70Nov 11, 2026: $11.28Nov 12, 2026: $10.69Nov 13, 2026: $10.70
Aug 13, 2026Low $10.69 · High $28.43Nov 13, 2026
Nov 13, 2025: $38.60Nov 14, 2025: $37.00Nov 17, 2025: $36.20Nov 18, 2025: $36.50Nov 19, 2025: $35.50Nov 20, 2025: $34.60Nov 21, 2025: $37.30Nov 24, 2025: $39.30Nov 25, 2025: $39.80Nov 26, 2025: $39.80Nov 28, 2025: $39.70Dec 1, 2025: $38.70Dec 2, 2025: $37.80Dec 3, 2025: $39.00Dec 4, 2025: $38.90Dec 5, 2025: $38.80Dec 8, 2025: $39.70Dec 9, 2025: $39.80Dec 10, 2025: $40.30Dec 11, 2025: $42.70Dec 12, 2025: $42.30Dec 15, 2025: $39.90Dec 16, 2025: $39.70Dec 17, 2025: $38.10Dec 18, 2025: $39.30Dec 19, 2025: $38.70Dec 22, 2025: $39.90Dec 23, 2025: $39.30Dec 24, 2025: $38.80Dec 26, 2025: $36.90Dec 29, 2025: $35.90Dec 30, 2025: $34.10Dec 31, 2025: $36.50Jan 2, 2026: $36.90Jan 5, 2026: $37.40Jan 6, 2026: $36.90Jan 7, 2026: $38.50Jan 8, 2026: $38.80Jan 9, 2026: $41.20Jan 12, 2026: $42.70Jan 13, 2026: $40.80Jan 14, 2026: $38.70Jan 15, 2026: $38.60Jan 16, 2026: $37.70Jan 20, 2026: $35.70Jan 21, 2026: $36.90Jan 22, 2026: $36.60Jan 23, 2026: $36.80Jan 26, 2026: $36.30Jan 27, 2026: $37.10Jan 28, 2026: $36.60Jan 29, 2026: $35.80Jan 30, 2026: $35.40Feb 2, 2026: $34.00Feb 3, 2026: $32.50Feb 4, 2026: $32.20Feb 5, 2026: $30.50Feb 6, 2026: $32.20Feb 9, 2026: $32.20Feb 10, 2026: $31.40Feb 11, 2026: $28.80Feb 12, 2026: $26.50Feb 13, 2026: $27.20Feb 17, 2026: $26.30Feb 18, 2026: $25.80Feb 19, 2026: $26.60Feb 20, 2026: $26.30Feb 23, 2026: $25.00Feb 24, 2026: $25.90Feb 25, 2026: $27.30Feb 26, 2026: $27.70Feb 27, 2026: $26.50Mar 2, 2026: $26.50Mar 3, 2026: $27.40Mar 4, 2026: $27.60Mar 5, 2026: $26.00Mar 6, 2026: $25.30Mar 9, 2026: $25.20Mar 10, 2026: $24.50Mar 11, 2026: $24.00Mar 12, 2026: $24.70Mar 13, 2026: $23.50Mar 16, 2026: $23.80Mar 17, 2026: $24.90Mar 18, 2026: $24.00Mar 19, 2026: $24.00Mar 20, 2026: $23.60Mar 23, 2026: $24.40Mar 24, 2026: $24.30Mar 25, 2026: $23.90Mar 26, 2026: $24.10Mar 27, 2026: $24.00Mar 30, 2026: $24.10Mar 31, 2026: $25.00Apr 1, 2026: $26.00Apr 2, 2026: $25.30Apr 6, 2026: $25.30Apr 7, 2026: $24.50Apr 8, 2026: $25.10Apr 9, 2026: $24.90Apr 10, 2026: $24.40Apr 13, 2026: $25.60Apr 14, 2026: $25.70Apr 15, 2026: $26.10Apr 16, 2026: $25.60Apr 17, 2026: $27.40Apr 20, 2026: $27.20Apr 21, 2026: $26.40Apr 22, 2026: $27.00Apr 23, 2026: $26.10Apr 24, 2026: $26.80Apr 27, 2026: $20.20Apr 28, 2026: $22.20Apr 29, 2026: $21.50Apr 30, 2026: $21.00May 1, 2026: $21.30May 4, 2026: $20.70May 5, 2026: $20.40May 6, 2026: $20.90May 7, 2026: $22.30May 8, 2026: $20.40May 11, 2026: $19.00May 12, 2026: $18.60May 13, 2026: $17.50May 14, 2026: $17.10May 15, 2026: $17.10May 18, 2026: $17.60May 19, 2026: $17.00May 20, 2026: $18.00May 21, 2026: $17.80May 22, 2026: $17.80May 26, 2026: $17.90May 27, 2026: $17.40May 28, 2026: $17.50May 29, 2026: $18.00Jun 1, 2026: $18.20Jun 2, 2026: $17.20Jun 3, 2026: $16.10Jun 4, 2026: $16.20Jun 5, 2026: $16.80Jun 8, 2026: $16.90Jun 9, 2026: $16.80Jun 10, 2026: $16.40Jun 11, 2026: $15.90Jun 12, 2026: $16.20Jun 15, 2026: $16.60Jun 16, 2026: $17.20Jun 17, 2026: $17.10Jun 18, 2026: $17.60Jun 22, 2026: $17.30Jun 23, 2026: $17.50Jun 24, 2026: $17.70Jun 25, 2026: $17.30Jun 26, 2026: $18.70Jun 29, 2026: $18.80Jun 30, 2026: $18.20Jul 1, 2026: $19.80Jul 2, 2026: $21.70Jul 6, 2026: $22.00Jul 7, 2026: $22.50Jul 8, 2026: $22.00Jul 9, 2026: $21.40Jul 10, 2026: $20.50Jul 13, 2026: $20.70Jul 14, 2026: $20.00Jul 15, 2026: $22.10Jul 16, 2026: $21.80Jul 17, 2026: $20.80Jul 20, 2026: $20.10Jul 21, 2026: $20.00Jul 22, 2026: $18.80Jul 23, 2026: $16.70Jul 24, 2026: $16.90Jul 27, 2026: $17.60Jul 28, 2026: $17.20Jul 29, 2026: $16.50Jul 30, 2026: $16.40Jul 31, 2026: $16.00Aug 3, 2026: $16.30Aug 4, 2026: $17.40Aug 5, 2026: $17.30Aug 6, 2026: $19.90Aug 7, 2026: $21.40Aug 10, 2026: $21.40Aug 11, 2026: $23.00Aug 12, 2026: $23.30Aug 13, 2026: $24.00Aug 14, 2026: $24.00Aug 17, 2026: $24.20Aug 18, 2026: $26.50Aug 19, 2026: $27.90Aug 20, 2026: $27.50Aug 21, 2026: $26.40Aug 24, 2026: $24.00Aug 25, 2026: $28.43Aug 26, 2026: $26.59Aug 27, 2026: $23.63Aug 28, 2026: $21.09Aug 31, 2026: $18.98Sep 1, 2026: $18.07Sep 2, 2026: $18.03Sep 3, 2026: $18.40Sep 4, 2026: $18.67Sep 8, 2026: $20.70Sep 9, 2026: $20.73Sep 10, 2026: $18.53Sep 11, 2026: $20.28Sep 14, 2026: $19.81Sep 15, 2026: $19.27Sep 16, 2026: $19.02Sep 17, 2026: $17.61Sep 18, 2026: $16.53Sep 21, 2026: $17.21Sep 22, 2026: $17.13Sep 23, 2026: $15.13Sep 24, 2026: $15.48Sep 25, 2026: $16.43Sep 28, 2026: $16.03Sep 29, 2026: $16.42Sep 30, 2026: $16.36Oct 1, 2026: $16.08Oct 2, 2026: $16.41Oct 5, 2026: $16.44Oct 6, 2026: $16.74Oct 7, 2026: $16.29Oct 8, 2026: $17.08Oct 9, 2026: $15.65Oct 12, 2026: $14.05Oct 13, 2026: $14.04Oct 14, 2026: $13.60Oct 15, 2026: $15.99Oct 16, 2026: $15.92Oct 19, 2026: $15.41Oct 20, 2026: $17.14Oct 21, 2026: $15.85Oct 22, 2026: $16.32Oct 23, 2026: $15.94Oct 26, 2026: $15.13Oct 27, 2026: $15.30Oct 28, 2026: $14.51Oct 29, 2026: $14.45Oct 30, 2026: $14.01Nov 2, 2026: $14.78Nov 3, 2026: $15.23Nov 4, 2026: $16.99Nov 5, 2026: $14.80Nov 6, 2026: $12.66Nov 9, 2026: $12.47Nov 10, 2026: $11.70Nov 11, 2026: $11.28Nov 12, 2026: $10.69Nov 13, 2026: $10.70
Nov 13, 2025Low $10.69 · High $42.70Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Aug 25, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.