Latest 10-Q

What changed in The RealReal, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What The RealReal, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

H-1B labor applications at The RealReal, Inc.

0 certified in 12 mo

Labor condition applications decided by the Department of Labor, matched to The RealReal, Inc. by employer name. An application is not a hire.

Median yearly wage offered, full-time certified applications, Jul 2025 to Jun 2026: —The wage the employer offered, as filed, with its unit. The yearly figure restates it per year (hourly x 2,080, weekly x 52, every two weeks x 26, monthly x 12) from the low end of the offered range. It is not what the worker was paid.

H-1B labor applications decided at The RealReal, Inc. by quarter
QuarterCertifiedAll decidedWorkers asked for
2024 Q3000
2024 Q4111
2025 Q1000
2025 Q2000
2025 Q3000
2025 Q4000
2026 Q1000
2026 Q2000

We match the employer's name to a public company automatically, including a reviewed list of subsidiaries. A subsidiary can be missed and a similar name can be matched wrongly. The files carry no worker names.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$14.53+$0.22 (+1.54%) Nov 13 close
Oct 13, 2026: $9.81Oct 14, 2026: $9.10Oct 15, 2026: $10.54Oct 16, 2026: $10.39Oct 19, 2026: $10.40Oct 20, 2026: $10.96Oct 21, 2026: $10.63Oct 22, 2026: $10.48Oct 23, 2026: $10.84Oct 26, 2026: $10.79Oct 27, 2026: $10.99Oct 28, 2026: $11.06Oct 29, 2026: $11.35Oct 30, 2026: $11.96Nov 2, 2026: $13.02Nov 3, 2026: $12.70Nov 4, 2026: $13.57Nov 5, 2026: $13.00Nov 6, 2026: $12.87Nov 9, 2026: $14.65Nov 10, 2026: $14.91Nov 11, 2026: $14.55Nov 12, 2026: $14.31Nov 13, 2026: $14.53
Oct 13, 2026Low $9.10 · High $14.91Nov 13, 2026
Aug 13, 2026: $10.94Aug 14, 2026: $11.40Aug 17, 2026: $11.08Aug 18, 2026: $11.05Aug 19, 2026: $11.78Aug 20, 2026: $11.65Aug 21, 2026: $11.12Aug 24, 2026: $11.27Aug 25, 2026: $11.12Aug 26, 2026: $10.93Aug 27, 2026: $10.95Aug 28, 2026: $10.93Aug 31, 2026: $10.24Sep 1, 2026: $10.01Sep 2, 2026: $10.10Sep 3, 2026: $10.06Sep 4, 2026: $9.86Sep 8, 2026: $9.78Sep 9, 2026: $9.56Sep 10, 2026: $9.55Sep 11, 2026: $9.83Sep 14, 2026: $9.76Sep 15, 2026: $9.44Sep 16, 2026: $9.48Sep 17, 2026: $9.46Sep 18, 2026: $9.45Sep 21, 2026: $9.66Sep 22, 2026: $9.90Sep 23, 2026: $9.16Sep 24, 2026: $8.89Sep 25, 2026: $8.83Sep 28, 2026: $8.81Sep 29, 2026: $8.79Sep 30, 2026: $8.84Oct 1, 2026: $8.95Oct 2, 2026: $8.90Oct 5, 2026: $9.32Oct 6, 2026: $9.41Oct 7, 2026: $9.40Oct 8, 2026: $9.62Oct 9, 2026: $9.75Oct 12, 2026: $9.69Oct 13, 2026: $9.81Oct 14, 2026: $9.10Oct 15, 2026: $10.54Oct 16, 2026: $10.39Oct 19, 2026: $10.40Oct 20, 2026: $10.96Oct 21, 2026: $10.63Oct 22, 2026: $10.48Oct 23, 2026: $10.84Oct 26, 2026: $10.79Oct 27, 2026: $10.99Oct 28, 2026: $11.06Oct 29, 2026: $11.35Oct 30, 2026: $11.96Nov 2, 2026: $13.02Nov 3, 2026: $12.70Nov 4, 2026: $13.57Nov 5, 2026: $13.00Nov 6, 2026: $12.87Nov 9, 2026: $14.65Nov 10, 2026: $14.91Nov 11, 2026: $14.55Nov 12, 2026: $14.31Nov 13, 2026: $14.53
Aug 13, 2026Low $8.79 · High $14.91Nov 13, 2026
Nov 13, 2025: $14.28Nov 14, 2025: $13.85Nov 17, 2025: $14.18Nov 18, 2025: $13.66Nov 19, 2025: $13.21Nov 20, 2025: $13.07Nov 21, 2025: $13.52Nov 24, 2025: $13.40Nov 25, 2025: $14.48Nov 26, 2025: $14.49Nov 28, 2025: $14.48Dec 1, 2025: $14.13Dec 2, 2025: $14.10Dec 3, 2025: $14.16Dec 4, 2025: $14.21Dec 5, 2025: $13.98Dec 8, 2025: $14.04Dec 9, 2025: $14.21Dec 10, 2025: $14.65Dec 11, 2025: $14.26Dec 12, 2025: $14.34Dec 15, 2025: $14.04Dec 16, 2025: $14.56Dec 17, 2025: $14.71Dec 18, 2025: $15.71Dec 19, 2025: $15.53Dec 22, 2025: $15.74Dec 23, 2025: $15.56Dec 24, 2025: $16.24Dec 26, 2025: $16.21Dec 29, 2025: $16.36Dec 30, 2025: $16.08Dec 31, 2025: $15.78Jan 2, 2026: $15.80Jan 5, 2026: $15.67Jan 6, 2026: $16.37Jan 7, 2026: $16.45Jan 8, 2026: $16.33Jan 9, 2026: $16.45Jan 12, 2026: $16.71Jan 13, 2026: $16.90Jan 14, 2026: $16.60Jan 15, 2026: $16.32Jan 16, 2026: $16.59Jan 20, 2026: $15.99Jan 21, 2026: $16.58Jan 22, 2026: $16.24Jan 23, 2026: $15.22Jan 26, 2026: $15.88Jan 27, 2026: $16.09Jan 28, 2026: $15.29Jan 29, 2026: $15.44Jan 30, 2026: $14.67Feb 2, 2026: $14.71Feb 3, 2026: $14.49Feb 4, 2026: $13.64Feb 5, 2026: $12.57Feb 6, 2026: $13.09Feb 9, 2026: $12.90Feb 10, 2026: $12.44Feb 11, 2026: $11.83Feb 12, 2026: $10.75Feb 13, 2026: $11.45Feb 17, 2026: $10.90Feb 18, 2026: $11.42Feb 19, 2026: $11.16Feb 20, 2026: $11.11Feb 23, 2026: $10.97Feb 24, 2026: $11.61Feb 25, 2026: $12.02Feb 26, 2026: $12.39Feb 27, 2026: $12.26Mar 2, 2026: $11.87Mar 3, 2026: $11.63Mar 4, 2026: $12.13Mar 5, 2026: $11.37Mar 6, 2026: $11.31Mar 9, 2026: $10.87Mar 10, 2026: $10.65Mar 11, 2026: $10.04Mar 12, 2026: $9.97Mar 13, 2026: $9.56Mar 16, 2026: $9.79Mar 17, 2026: $9.94Mar 18, 2026: $9.44Mar 19, 2026: $9.22Mar 20, 2026: $8.64Mar 23, 2026: $9.33Mar 24, 2026: $8.85Mar 25, 2026: $9.15Mar 26, 2026: $9.00Mar 27, 2026: $8.57Mar 30, 2026: $8.12Mar 31, 2026: $9.08Apr 1, 2026: $9.28Apr 2, 2026: $9.12Apr 6, 2026: $9.40Apr 7, 2026: $9.22Apr 8, 2026: $10.16Apr 9, 2026: $9.69Apr 10, 2026: $9.69Apr 13, 2026: $10.36Apr 14, 2026: $10.57Apr 15, 2026: $10.50Apr 16, 2026: $11.33Apr 17, 2026: $12.08Apr 20, 2026: $11.83Apr 21, 2026: $11.61Apr 22, 2026: $12.24Apr 23, 2026: $12.54Apr 24, 2026: $12.28Apr 27, 2026: $11.66Apr 28, 2026: $11.78Apr 29, 2026: $11.77Apr 30, 2026: $11.89May 1, 2026: $11.77May 4, 2026: $12.85May 5, 2026: $12.72May 6, 2026: $13.00May 7, 2026: $12.40May 8, 2026: $10.26May 11, 2026: $9.97May 12, 2026: $9.35May 13, 2026: $9.41May 14, 2026: $9.35May 15, 2026: $9.06May 18, 2026: $9.46May 19, 2026: $8.97May 20, 2026: $9.44May 21, 2026: $9.27May 22, 2026: $9.20May 26, 2026: $9.50May 27, 2026: $9.62May 28, 2026: $9.81May 29, 2026: $9.64Jun 1, 2026: $9.70Jun 2, 2026: $9.79Jun 3, 2026: $9.12Jun 4, 2026: $9.08Jun 5, 2026: $8.87Jun 8, 2026: $9.20Jun 9, 2026: $9.54Jun 10, 2026: $9.12Jun 11, 2026: $9.84Jun 12, 2026: $10.28Jun 15, 2026: $11.07Jun 16, 2026: $11.31Jun 17, 2026: $11.39Jun 18, 2026: $12.45Jun 22, 2026: $12.35Jun 23, 2026: $12.21Jun 24, 2026: $12.86Jun 25, 2026: $12.43Jun 26, 2026: $12.16Jun 29, 2026: $12.21Jun 30, 2026: $11.79Jul 1, 2026: $12.20Jul 2, 2026: $11.58Jul 6, 2026: $11.46Jul 7, 2026: $10.93Jul 8, 2026: $10.47Jul 9, 2026: $10.55Jul 10, 2026: $10.60Jul 13, 2026: $10.68Jul 14, 2026: $10.88Jul 15, 2026: $11.26Jul 16, 2026: $11.40Jul 17, 2026: $11.21Jul 20, 2026: $11.51Jul 21, 2026: $11.92Jul 22, 2026: $11.37Jul 23, 2026: $11.37Jul 24, 2026: $11.13Jul 27, 2026: $11.66Jul 28, 2026: $11.93Jul 29, 2026: $11.69Jul 30, 2026: $11.91Jul 31, 2026: $12.09Aug 3, 2026: $12.53Aug 4, 2026: $12.72Aug 5, 2026: $12.65Aug 6, 2026: $12.77Aug 7, 2026: $12.30Aug 10, 2026: $11.91Aug 11, 2026: $11.80Aug 12, 2026: $11.17Aug 13, 2026: $10.94Aug 14, 2026: $11.40Aug 17, 2026: $11.08Aug 18, 2026: $11.05Aug 19, 2026: $11.78Aug 20, 2026: $11.65Aug 21, 2026: $11.12Aug 24, 2026: $11.27Aug 25, 2026: $11.12Aug 26, 2026: $10.93Aug 27, 2026: $10.95Aug 28, 2026: $10.93Aug 31, 2026: $10.24Sep 1, 2026: $10.01Sep 2, 2026: $10.10Sep 3, 2026: $10.06Sep 4, 2026: $9.86Sep 8, 2026: $9.78Sep 9, 2026: $9.56Sep 10, 2026: $9.55Sep 11, 2026: $9.83Sep 14, 2026: $9.76Sep 15, 2026: $9.44Sep 16, 2026: $9.48Sep 17, 2026: $9.46Sep 18, 2026: $9.45Sep 21, 2026: $9.66Sep 22, 2026: $9.90Sep 23, 2026: $9.16Sep 24, 2026: $8.89Sep 25, 2026: $8.83Sep 28, 2026: $8.81Sep 29, 2026: $8.79Sep 30, 2026: $8.84Oct 1, 2026: $8.95Oct 2, 2026: $8.90Oct 5, 2026: $9.32Oct 6, 2026: $9.41Oct 7, 2026: $9.40Oct 8, 2026: $9.62Oct 9, 2026: $9.75Oct 12, 2026: $9.69Oct 13, 2026: $9.81Oct 14, 2026: $9.10Oct 15, 2026: $10.54Oct 16, 2026: $10.39Oct 19, 2026: $10.40Oct 20, 2026: $10.96Oct 21, 2026: $10.63Oct 22, 2026: $10.48Oct 23, 2026: $10.84Oct 26, 2026: $10.79Oct 27, 2026: $10.99Oct 28, 2026: $11.06Oct 29, 2026: $11.35Oct 30, 2026: $11.96Nov 2, 2026: $13.02Nov 3, 2026: $12.70Nov 4, 2026: $13.57Nov 5, 2026: $13.00Nov 6, 2026: $12.87Nov 9, 2026: $14.65Nov 10, 2026: $14.91Nov 11, 2026: $14.55Nov 12, 2026: $14.31Nov 13, 2026: $14.53
Nov 13, 2025Low $8.12 · High $16.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.