Latest 10-Q

What changed in Rave Restaurant Group, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rave Restaurant Group, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.08−$0.03 (−1.42%) Nov 13 close
Oct 13, 2026: $2.20Oct 14, 2026: $2.17Oct 15, 2026: $2.21Oct 16, 2026: $2.18Oct 19, 2026: $2.15Oct 20, 2026: $2.26Oct 21, 2026: $2.20Oct 22, 2026: $2.20Oct 23, 2026: $2.20Oct 26, 2026: $2.22Oct 27, 2026: $2.19Oct 28, 2026: $2.22Oct 29, 2026: $2.20Oct 30, 2026: $2.09Nov 2, 2026: $2.16Nov 3, 2026: $2.16Nov 4, 2026: $2.19Nov 5, 2026: $2.13Nov 6, 2026: $2.12Nov 9, 2026: $2.16Nov 10, 2026: $2.10Nov 11, 2026: $2.15Nov 12, 2026: $2.11Nov 13, 2026: $2.08
Oct 13, 2026Low $2.08 · High $2.26Nov 13, 2026
Aug 13, 2026: $3.11Aug 14, 2026: $3.04Aug 17, 2026: $3.00Aug 18, 2026: $3.05Aug 19, 2026: $3.05Aug 20, 2026: $3.10Aug 21, 2026: $3.11Aug 24, 2026: $3.10Aug 25, 2026: $3.12Aug 26, 2026: $3.11Aug 27, 2026: $3.11Aug 28, 2026: $3.13Aug 31, 2026: $3.14Sep 1, 2026: $3.09Sep 2, 2026: $3.09Sep 3, 2026: $3.05Sep 4, 2026: $3.04Sep 8, 2026: $2.89Sep 9, 2026: $2.97Sep 10, 2026: $2.97Sep 11, 2026: $2.90Sep 14, 2026: $2.94Sep 15, 2026: $2.89Sep 16, 2026: $2.85Sep 17, 2026: $2.91Sep 18, 2026: $2.88Sep 21, 2026: $2.69Sep 22, 2026: $2.82Sep 23, 2026: $2.75Sep 24, 2026: $2.29Sep 25, 2026: $2.29Sep 28, 2026: $2.35Sep 29, 2026: $2.35Sep 30, 2026: $2.30Oct 1, 2026: $2.31Oct 2, 2026: $2.31Oct 5, 2026: $2.29Oct 6, 2026: $2.29Oct 7, 2026: $2.32Oct 8, 2026: $2.24Oct 9, 2026: $2.30Oct 12, 2026: $2.25Oct 13, 2026: $2.20Oct 14, 2026: $2.17Oct 15, 2026: $2.21Oct 16, 2026: $2.18Oct 19, 2026: $2.15Oct 20, 2026: $2.26Oct 21, 2026: $2.20Oct 22, 2026: $2.20Oct 23, 2026: $2.20Oct 26, 2026: $2.22Oct 27, 2026: $2.19Oct 28, 2026: $2.22Oct 29, 2026: $2.20Oct 30, 2026: $2.09Nov 2, 2026: $2.16Nov 3, 2026: $2.16Nov 4, 2026: $2.19Nov 5, 2026: $2.13Nov 6, 2026: $2.12Nov 9, 2026: $2.16Nov 10, 2026: $2.10Nov 11, 2026: $2.15Nov 12, 2026: $2.11Nov 13, 2026: $2.08
Aug 13, 2026Low $2.08 · High $3.14Nov 13, 2026
Nov 13, 2025: $3.02Nov 14, 2025: $2.96Nov 17, 2025: $2.97Nov 18, 2025: $3.04Nov 19, 2025: $3.05Nov 20, 2025: $3.07Nov 21, 2025: $3.03Nov 24, 2025: $2.93Nov 25, 2025: $3.03Nov 26, 2025: $3.05Nov 28, 2025: $3.17Dec 1, 2025: $2.86Dec 2, 2025: $2.87Dec 3, 2025: $2.85Dec 4, 2025: $2.91Dec 5, 2025: $2.91Dec 8, 2025: $2.94Dec 9, 2025: $3.04Dec 10, 2025: $2.93Dec 11, 2025: $2.87Dec 12, 2025: $2.84Dec 15, 2025: $2.85Dec 16, 2025: $2.82Dec 17, 2025: $2.81Dec 18, 2025: $2.84Dec 19, 2025: $2.85Dec 22, 2025: $2.96Dec 23, 2025: $3.02Dec 24, 2025: $3.08Dec 26, 2025: $3.29Dec 29, 2025: $3.33Dec 30, 2025: $3.23Dec 31, 2025: $3.30Jan 2, 2026: $3.19Jan 5, 2026: $3.16Jan 6, 2026: $3.13Jan 7, 2026: $3.14Jan 8, 2026: $3.28Jan 9, 2026: $3.19Jan 12, 2026: $3.22Jan 13, 2026: $3.20Jan 14, 2026: $3.15Jan 15, 2026: $3.20Jan 16, 2026: $3.18Jan 20, 2026: $3.07Jan 21, 2026: $3.06Jan 22, 2026: $3.16Jan 23, 2026: $3.17Jan 26, 2026: $3.28Jan 27, 2026: $3.33Jan 28, 2026: $3.40Jan 29, 2026: $3.39Jan 30, 2026: $3.34Feb 2, 2026: $3.37Feb 3, 2026: $3.28Feb 4, 2026: $3.27Feb 5, 2026: $3.18Feb 6, 2026: $3.25Feb 9, 2026: $3.31Feb 10, 2026: $3.35Feb 11, 2026: $3.48Feb 12, 2026: $3.31Feb 13, 2026: $3.30Feb 17, 2026: $3.15Feb 18, 2026: $3.15Feb 19, 2026: $3.17Feb 20, 2026: $3.07Feb 23, 2026: $2.95Feb 24, 2026: $3.00Feb 25, 2026: $2.99Feb 26, 2026: $2.95Feb 27, 2026: $2.95Mar 2, 2026: $2.82Mar 3, 2026: $2.85Mar 4, 2026: $2.77Mar 5, 2026: $2.79Mar 6, 2026: $2.82Mar 9, 2026: $2.64Mar 10, 2026: $2.68Mar 11, 2026: $2.66Mar 12, 2026: $2.68Mar 13, 2026: $2.60Mar 16, 2026: $2.63Mar 17, 2026: $2.68Mar 18, 2026: $2.65Mar 19, 2026: $2.63Mar 20, 2026: $2.49Mar 23, 2026: $2.46Mar 24, 2026: $2.41Mar 25, 2026: $2.49Mar 26, 2026: $2.59Mar 27, 2026: $2.54Mar 30, 2026: $2.54Mar 31, 2026: $2.65Apr 1, 2026: $2.61Apr 2, 2026: $2.54Apr 6, 2026: $2.60Apr 7, 2026: $2.51Apr 8, 2026: $2.50Apr 9, 2026: $2.35Apr 10, 2026: $2.35Apr 13, 2026: $2.43Apr 14, 2026: $2.37Apr 15, 2026: $2.36Apr 16, 2026: $2.37Apr 17, 2026: $2.47Apr 20, 2026: $2.42Apr 21, 2026: $2.45Apr 22, 2026: $2.39Apr 23, 2026: $2.61Apr 24, 2026: $2.78Apr 27, 2026: $2.77Apr 28, 2026: $2.83Apr 29, 2026: $2.73Apr 30, 2026: $2.77May 1, 2026: $2.75May 4, 2026: $2.79May 5, 2026: $2.82May 6, 2026: $2.67May 7, 2026: $2.91May 8, 2026: $2.80May 11, 2026: $2.80May 12, 2026: $2.79May 13, 2026: $2.69May 14, 2026: $2.58May 15, 2026: $2.62May 18, 2026: $2.60May 19, 2026: $2.75May 20, 2026: $2.86May 21, 2026: $2.96May 22, 2026: $2.89May 26, 2026: $2.90May 27, 2026: $2.78May 28, 2026: $2.96May 29, 2026: $3.04Jun 1, 2026: $2.98Jun 2, 2026: $2.94Jun 3, 2026: $2.81Jun 4, 2026: $2.84Jun 5, 2026: $2.87Jun 8, 2026: $3.07Jun 9, 2026: $3.15Jun 10, 2026: $3.16Jun 11, 2026: $3.29Jun 12, 2026: $3.40Jun 15, 2026: $3.21Jun 16, 2026: $3.24Jun 17, 2026: $3.25Jun 18, 2026: $3.36Jun 22, 2026: $3.33Jun 23, 2026: $3.27Jun 24, 2026: $3.22Jun 25, 2026: $3.23Jun 26, 2026: $3.42Jun 29, 2026: $3.39Jun 30, 2026: $3.27Jul 1, 2026: $3.30Jul 2, 2026: $3.41Jul 6, 2026: $3.34Jul 7, 2026: $3.30Jul 8, 2026: $3.30Jul 9, 2026: $3.29Jul 10, 2026: $3.29Jul 13, 2026: $3.20Jul 14, 2026: $3.31Jul 15, 2026: $3.27Jul 16, 2026: $3.31Jul 17, 2026: $3.30Jul 20, 2026: $3.29Jul 21, 2026: $3.25Jul 22, 2026: $3.26Jul 23, 2026: $3.13Jul 24, 2026: $3.13Jul 27, 2026: $3.10Jul 28, 2026: $3.09Jul 29, 2026: $3.01Jul 30, 2026: $3.10Jul 31, 2026: $3.15Aug 3, 2026: $3.28Aug 4, 2026: $3.26Aug 5, 2026: $3.20Aug 6, 2026: $3.13Aug 7, 2026: $3.14Aug 10, 2026: $3.09Aug 11, 2026: $3.10Aug 12, 2026: $3.09Aug 13, 2026: $3.11Aug 14, 2026: $3.04Aug 17, 2026: $3.00Aug 18, 2026: $3.05Aug 19, 2026: $3.05Aug 20, 2026: $3.10Aug 21, 2026: $3.11Aug 24, 2026: $3.10Aug 25, 2026: $3.12Aug 26, 2026: $3.11Aug 27, 2026: $3.11Aug 28, 2026: $3.13Aug 31, 2026: $3.14Sep 1, 2026: $3.09Sep 2, 2026: $3.09Sep 3, 2026: $3.05Sep 4, 2026: $3.04Sep 8, 2026: $2.89Sep 9, 2026: $2.97Sep 10, 2026: $2.97Sep 11, 2026: $2.90Sep 14, 2026: $2.94Sep 15, 2026: $2.89Sep 16, 2026: $2.85Sep 17, 2026: $2.91Sep 18, 2026: $2.88Sep 21, 2026: $2.69Sep 22, 2026: $2.82Sep 23, 2026: $2.75Sep 24, 2026: $2.29Sep 25, 2026: $2.29Sep 28, 2026: $2.35Sep 29, 2026: $2.35Sep 30, 2026: $2.30Oct 1, 2026: $2.31Oct 2, 2026: $2.31Oct 5, 2026: $2.29Oct 6, 2026: $2.29Oct 7, 2026: $2.32Oct 8, 2026: $2.24Oct 9, 2026: $2.30Oct 12, 2026: $2.25Oct 13, 2026: $2.20Oct 14, 2026: $2.17Oct 15, 2026: $2.21Oct 16, 2026: $2.18Oct 19, 2026: $2.15Oct 20, 2026: $2.26Oct 21, 2026: $2.20Oct 22, 2026: $2.20Oct 23, 2026: $2.20Oct 26, 2026: $2.22Oct 27, 2026: $2.19Oct 28, 2026: $2.22Oct 29, 2026: $2.20Oct 30, 2026: $2.09Nov 2, 2026: $2.16Nov 3, 2026: $2.16Nov 4, 2026: $2.19Nov 5, 2026: $2.13Nov 6, 2026: $2.12Nov 9, 2026: $2.16Nov 10, 2026: $2.10Nov 11, 2026: $2.15Nov 12, 2026: $2.11Nov 13, 2026: $2.08
Nov 13, 2025Low $2.08 · High $3.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.