Latest 10-Q

What changed in Rithm Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Rithm Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.60−$0.03 (−0.28%) Nov 13 close
Oct 13, 2026: $10.58Oct 14, 2026: $10.58Oct 15, 2026: $10.56Oct 16, 2026: $10.55Oct 19, 2026: $10.54Oct 20, 2026: $10.54Oct 21, 2026: $10.57Oct 22, 2026: $10.56Oct 23, 2026: $10.57Oct 26, 2026: $10.56Oct 27, 2026: $10.56Oct 28, 2026: $10.58Oct 29, 2026: $10.57Oct 30, 2026: $10.58Nov 2, 2026: $10.59Nov 3, 2026: $10.59Nov 4, 2026: $10.59Nov 5, 2026: $10.58Nov 6, 2026: $10.60Nov 9, 2026: $10.61Nov 10, 2026: $10.60Nov 11, 2026: $10.60Nov 12, 2026: $10.63Nov 13, 2026: $10.60
Oct 13, 2026Low $10.54 · High $10.63Nov 13, 2026
Aug 13, 2026: $10.50Aug 14, 2026: $10.50Aug 17, 2026: $10.51Aug 18, 2026: $10.51Aug 19, 2026: $10.50Aug 20, 2026: $10.51Aug 21, 2026: $10.53Aug 24, 2026: $10.53Aug 25, 2026: $10.53Aug 26, 2026: $10.55Aug 27, 2026: $10.55Aug 28, 2026: $10.55Aug 31, 2026: $10.54Sep 1, 2026: $10.55Sep 2, 2026: $10.55Sep 3, 2026: $10.54Sep 4, 2026: $10.56Sep 8, 2026: $10.57Sep 9, 2026: $10.60Sep 10, 2026: $10.57Sep 11, 2026: $10.58Sep 14, 2026: $10.58Sep 15, 2026: $10.58Sep 16, 2026: $10.58Sep 17, 2026: $10.58Sep 18, 2026: $10.58Sep 21, 2026: $10.57Sep 22, 2026: $10.56Sep 23, 2026: $10.57Sep 24, 2026: $10.57Sep 25, 2026: $10.57Sep 28, 2026: $10.55Sep 29, 2026: $10.56Sep 30, 2026: $10.54Oct 1, 2026: $10.55Oct 2, 2026: $10.55Oct 5, 2026: $10.56Oct 6, 2026: $10.56Oct 7, 2026: $10.57Oct 8, 2026: $10.57Oct 9, 2026: $10.57Oct 12, 2026: $10.57Oct 13, 2026: $10.58Oct 14, 2026: $10.58Oct 15, 2026: $10.56Oct 16, 2026: $10.55Oct 19, 2026: $10.54Oct 20, 2026: $10.54Oct 21, 2026: $10.57Oct 22, 2026: $10.56Oct 23, 2026: $10.57Oct 26, 2026: $10.56Oct 27, 2026: $10.56Oct 28, 2026: $10.58Oct 29, 2026: $10.57Oct 30, 2026: $10.58Nov 2, 2026: $10.59Nov 3, 2026: $10.59Nov 4, 2026: $10.59Nov 5, 2026: $10.58Nov 6, 2026: $10.60Nov 9, 2026: $10.61Nov 10, 2026: $10.60Nov 11, 2026: $10.60Nov 12, 2026: $10.63Nov 13, 2026: $10.60
Aug 13, 2026Low $10.50 · High $10.63Nov 13, 2026
Nov 13, 2025: $10.39Nov 14, 2025: $10.39Nov 17, 2025: $10.30Nov 18, 2025: $10.37Nov 19, 2025: $10.37Nov 20, 2025: $10.34Nov 21, 2025: $10.41Nov 24, 2025: $10.40Nov 25, 2025: $10.36Nov 26, 2025: $10.36Nov 28, 2025: $10.38Dec 1, 2025: $10.36Dec 2, 2025: $10.36Dec 3, 2025: $10.36Dec 4, 2025: $10.35Dec 5, 2025: $10.35Dec 8, 2025: $10.35Dec 9, 2025: $10.34Dec 10, 2025: $10.40Dec 11, 2025: $10.39Dec 12, 2025: $10.36Dec 15, 2025: $10.36Dec 16, 2025: $10.36Dec 17, 2025: $10.36Dec 18, 2025: $10.36Dec 19, 2025: $10.35Dec 22, 2025: $10.33Dec 23, 2025: $10.34Dec 24, 2025: $10.32Dec 26, 2025: $10.40Dec 29, 2025: $10.40Dec 30, 2025: $10.36Dec 31, 2025: $10.39Jan 2, 2026: $10.30Jan 5, 2026: $10.30Jan 6, 2026: $10.30Jan 7, 2026: $10.30Jan 8, 2026: $10.33Jan 9, 2026: $10.33Jan 12, 2026: $10.34Jan 13, 2026: $10.42Jan 14, 2026: $10.42Jan 15, 2026: $10.40Jan 16, 2026: $10.40Jan 20, 2026: $10.40Jan 21, 2026: $10.40Jan 22, 2026: $10.42Jan 23, 2026: $10.40Jan 26, 2026: $10.40Jan 27, 2026: $10.40Jan 28, 2026: $10.40Jan 29, 2026: $10.40Jan 30, 2026: $10.41Feb 2, 2026: $10.40Feb 3, 2026: $10.42Feb 4, 2026: $10.44Feb 5, 2026: $10.42Feb 6, 2026: $10.40Feb 9, 2026: $10.41Feb 10, 2026: $10.42Feb 11, 2026: $10.42Feb 12, 2026: $10.42Feb 13, 2026: $10.42Feb 17, 2026: $10.46Feb 18, 2026: $10.42Feb 19, 2026: $10.42Feb 20, 2026: $10.43Feb 23, 2026: $10.42Feb 24, 2026: $10.42Feb 25, 2026: $10.42Feb 26, 2026: $10.42Feb 27, 2026: $10.41Mar 2, 2026: $10.42Mar 3, 2026: $10.40Mar 4, 2026: $10.42Mar 5, 2026: $10.41Mar 6, 2026: $10.42Mar 9, 2026: $10.42Mar 10, 2026: $10.41Mar 11, 2026: $10.40Mar 12, 2026: $10.40Mar 13, 2026: $10.40Mar 16, 2026: $10.39Mar 17, 2026: $10.40Mar 18, 2026: $10.39Mar 19, 2026: $10.39Mar 20, 2026: $10.39Mar 23, 2026: $10.42Mar 24, 2026: $10.42Mar 25, 2026: $10.42Mar 26, 2026: $10.42Mar 27, 2026: $10.43Mar 30, 2026: $10.47Mar 31, 2026: $10.40Apr 1, 2026: $10.40Apr 2, 2026: $10.40Apr 6, 2026: $10.42Apr 7, 2026: $10.43Apr 8, 2026: $10.43Apr 9, 2026: $10.43Apr 10, 2026: $10.43Apr 13, 2026: $10.40Apr 14, 2026: $10.40Apr 15, 2026: $10.40Apr 16, 2026: $10.40Apr 17, 2026: $10.41Apr 20, 2026: $10.42Apr 21, 2026: $10.43Apr 22, 2026: $10.42Apr 23, 2026: $10.42Apr 24, 2026: $10.42Apr 27, 2026: $10.42Apr 28, 2026: $10.43Apr 29, 2026: $10.44Apr 30, 2026: $10.42May 1, 2026: $10.41May 4, 2026: $10.41May 5, 2026: $10.41May 6, 2026: $10.43May 7, 2026: $10.43May 8, 2026: $10.43May 11, 2026: $10.41May 12, 2026: $10.41May 13, 2026: $10.41May 14, 2026: $10.41May 15, 2026: $10.41May 18, 2026: $10.41May 19, 2026: $10.42May 20, 2026: $10.42May 21, 2026: $10.42May 22, 2026: $10.42May 26, 2026: $10.42May 27, 2026: $10.42May 28, 2026: $10.42May 29, 2026: $10.42Jun 1, 2026: $10.42Jun 2, 2026: $10.42Jun 3, 2026: $10.42Jun 4, 2026: $10.42Jun 5, 2026: $10.45Jun 8, 2026: $10.42Jun 9, 2026: $10.43Jun 10, 2026: $10.42Jun 11, 2026: $10.42Jun 12, 2026: $10.45Jun 15, 2026: $10.45Jun 16, 2026: $10.44Jun 17, 2026: $10.45Jun 18, 2026: $10.45Jun 22, 2026: $10.44Jun 23, 2026: $10.43Jun 24, 2026: $10.43Jun 25, 2026: $10.42Jun 26, 2026: $10.47Jun 29, 2026: $10.42Jun 30, 2026: $10.46Jul 1, 2026: $10.46Jul 2, 2026: $10.51Jul 6, 2026: $10.51Jul 7, 2026: $10.47Jul 8, 2026: $10.47Jul 9, 2026: $10.47Jul 10, 2026: $10.45Jul 13, 2026: $10.45Jul 14, 2026: $10.44Jul 15, 2026: $10.45Jul 16, 2026: $10.44Jul 17, 2026: $10.44Jul 20, 2026: $10.45Jul 21, 2026: $10.46Jul 22, 2026: $10.46Jul 23, 2026: $10.46Jul 24, 2026: $10.46Jul 27, 2026: $10.47Jul 28, 2026: $10.47Jul 29, 2026: $10.48Jul 30, 2026: $10.48Jul 31, 2026: $10.47Aug 3, 2026: $10.47Aug 4, 2026: $10.48Aug 5, 2026: $10.48Aug 6, 2026: $10.48Aug 7, 2026: $10.49Aug 10, 2026: $10.50Aug 11, 2026: $10.50Aug 12, 2026: $10.50Aug 13, 2026: $10.50Aug 14, 2026: $10.50Aug 17, 2026: $10.51Aug 18, 2026: $10.51Aug 19, 2026: $10.50Aug 20, 2026: $10.51Aug 21, 2026: $10.53Aug 24, 2026: $10.53Aug 25, 2026: $10.53Aug 26, 2026: $10.55Aug 27, 2026: $10.55Aug 28, 2026: $10.55Aug 31, 2026: $10.54Sep 1, 2026: $10.55Sep 2, 2026: $10.55Sep 3, 2026: $10.54Sep 4, 2026: $10.56Sep 8, 2026: $10.57Sep 9, 2026: $10.60Sep 10, 2026: $10.57Sep 11, 2026: $10.58Sep 14, 2026: $10.58Sep 15, 2026: $10.58Sep 16, 2026: $10.58Sep 17, 2026: $10.58Sep 18, 2026: $10.58Sep 21, 2026: $10.57Sep 22, 2026: $10.56Sep 23, 2026: $10.57Sep 24, 2026: $10.57Sep 25, 2026: $10.57Sep 28, 2026: $10.55Sep 29, 2026: $10.56Sep 30, 2026: $10.54Oct 1, 2026: $10.55Oct 2, 2026: $10.55Oct 5, 2026: $10.56Oct 6, 2026: $10.56Oct 7, 2026: $10.57Oct 8, 2026: $10.57Oct 9, 2026: $10.57Oct 12, 2026: $10.57Oct 13, 2026: $10.58Oct 14, 2026: $10.58Oct 15, 2026: $10.56Oct 16, 2026: $10.55Oct 19, 2026: $10.54Oct 20, 2026: $10.54Oct 21, 2026: $10.57Oct 22, 2026: $10.56Oct 23, 2026: $10.57Oct 26, 2026: $10.56Oct 27, 2026: $10.56Oct 28, 2026: $10.58Oct 29, 2026: $10.57Oct 30, 2026: $10.58Nov 2, 2026: $10.59Nov 3, 2026: $10.59Nov 4, 2026: $10.59Nov 5, 2026: $10.58Nov 6, 2026: $10.60Nov 9, 2026: $10.61Nov 10, 2026: $10.60Nov 11, 2026: $10.60Nov 12, 2026: $10.63Nov 13, 2026: $10.60
Nov 13, 2025Low $10.30 · High $10.63Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.