Latest 10-Q

What changed in Quantumsphere Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Quantumsphere Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.43+$0.02 (+0.14%) Nov 13 close
Oct 13, 2026: $10.38Oct 14, 2026: $10.38Oct 15, 2026: $10.38Oct 16, 2026: $10.38Oct 19, 2026: $10.38Oct 20, 2026: $10.38Oct 21, 2026: $10.38Oct 22, 2026: $10.38Oct 23, 2026: $10.38Oct 26, 2026: $10.40Oct 27, 2026: $10.40Oct 28, 2026: $10.40Oct 29, 2026: $10.40Oct 30, 2026: $10.40Nov 2, 2026: $10.41Nov 3, 2026: $10.40Nov 4, 2026: $10.41Nov 5, 2026: $10.41Nov 6, 2026: $10.41Nov 9, 2026: $10.42Nov 10, 2026: $10.42Nov 11, 2026: $10.42Nov 12, 2026: $10.42Nov 13, 2026: $10.43
Oct 13, 2026Low $10.38 · High $10.43Nov 13, 2026
Aug 13, 2026: $10.31Aug 14, 2026: $10.31Aug 17, 2026: $10.32Aug 18, 2026: $10.31Aug 19, 2026: $10.32Aug 20, 2026: $10.32Aug 21, 2026: $10.32Aug 24, 2026: $10.32Aug 25, 2026: $10.32Aug 26, 2026: $10.32Aug 27, 2026: $10.32Aug 28, 2026: $10.33Aug 31, 2026: $10.33Sep 1, 2026: $10.33Sep 2, 2026: $10.33Sep 3, 2026: $10.33Sep 4, 2026: $10.33Sep 8, 2026: $10.33Sep 9, 2026: $10.33Sep 10, 2026: $10.33Sep 11, 2026: $10.34Sep 14, 2026: $10.34Sep 15, 2026: $10.34Sep 16, 2026: $10.34Sep 17, 2026: $10.32Sep 18, 2026: $10.33Sep 21, 2026: $10.33Sep 22, 2026: $10.34Sep 23, 2026: $10.34Sep 24, 2026: $10.34Sep 25, 2026: $10.34Sep 28, 2026: $10.34Sep 29, 2026: $10.34Sep 30, 2026: $10.35Oct 1, 2026: $10.36Oct 2, 2026: $10.35Oct 5, 2026: $10.35Oct 6, 2026: $10.35Oct 7, 2026: $10.35Oct 8, 2026: $10.35Oct 9, 2026: $10.35Oct 12, 2026: $10.36Oct 13, 2026: $10.38Oct 14, 2026: $10.38Oct 15, 2026: $10.38Oct 16, 2026: $10.38Oct 19, 2026: $10.38Oct 20, 2026: $10.38Oct 21, 2026: $10.38Oct 22, 2026: $10.38Oct 23, 2026: $10.38Oct 26, 2026: $10.40Oct 27, 2026: $10.40Oct 28, 2026: $10.40Oct 29, 2026: $10.40Oct 30, 2026: $10.40Nov 2, 2026: $10.41Nov 3, 2026: $10.40Nov 4, 2026: $10.41Nov 5, 2026: $10.41Nov 6, 2026: $10.41Nov 9, 2026: $10.42Nov 10, 2026: $10.42Nov 11, 2026: $10.42Nov 12, 2026: $10.42Nov 13, 2026: $10.43
Aug 13, 2026Low $10.31 · High $10.43Nov 13, 2026
Nov 13, 2025: $9.98Nov 14, 2025: $9.98Nov 17, 2025: $9.99Nov 18, 2025: $9.99Nov 19, 2025: $9.99Nov 20, 2025: $9.99Nov 21, 2025: $9.99Nov 24, 2025: $9.99Nov 25, 2025: $9.99Nov 26, 2025: $9.99Nov 28, 2025: $9.99Dec 1, 2025: $9.99Dec 2, 2025: $9.99Dec 3, 2025: $9.99Dec 4, 2025: $10.00Dec 5, 2025: $10.00Dec 8, 2025: $9.98Dec 9, 2025: $9.98Dec 10, 2025: $9.98Dec 11, 2025: $10.00Dec 12, 2025: $10.00Dec 15, 2025: $10.00Dec 16, 2025: $10.00Dec 17, 2025: $10.00Dec 18, 2025: $10.00Dec 19, 2025: $10.00Dec 22, 2025: $10.00Dec 23, 2025: $10.00Dec 24, 2025: $10.00Dec 26, 2025: $10.00Dec 29, 2025: $10.00Dec 30, 2025: $10.00Dec 31, 2025: $10.01Jan 2, 2026: $10.01Jan 5, 2026: $10.02Jan 6, 2026: $10.02Jan 7, 2026: $10.00Jan 8, 2026: $10.01Jan 9, 2026: $10.01Jan 12, 2026: $10.01Jan 13, 2026: $10.02Jan 14, 2026: $10.02Jan 15, 2026: $10.02Jan 16, 2026: $10.02Jan 20, 2026: $10.03Jan 21, 2026: $10.03Jan 22, 2026: $10.08Jan 23, 2026: $10.03Jan 26, 2026: $10.03Jan 27, 2026: $10.09Jan 28, 2026: $10.10Jan 29, 2026: $10.09Jan 30, 2026: $10.09Feb 2, 2026: $10.08Feb 3, 2026: $10.09Feb 4, 2026: $10.08Feb 5, 2026: $10.05Feb 6, 2026: $10.06Feb 9, 2026: $10.06Feb 10, 2026: $10.06Feb 11, 2026: $10.06Feb 12, 2026: $10.07Feb 13, 2026: $10.07Feb 17, 2026: $10.07Feb 18, 2026: $10.06Feb 19, 2026: $10.07Feb 20, 2026: $10.07Feb 23, 2026: $10.06Feb 24, 2026: $10.07Feb 25, 2026: $10.07Feb 26, 2026: $10.07Feb 27, 2026: $10.06Mar 2, 2026: $10.08Mar 3, 2026: $10.07Mar 4, 2026: $10.08Mar 5, 2026: $10.10Mar 6, 2026: $10.08Mar 9, 2026: $10.08Mar 10, 2026: $10.09Mar 11, 2026: $10.09Mar 12, 2026: $10.10Mar 13, 2026: $10.11Mar 16, 2026: $10.12Mar 17, 2026: $10.11Mar 18, 2026: $10.10Mar 19, 2026: $10.10Mar 20, 2026: $10.10Mar 23, 2026: $10.10Mar 24, 2026: $10.10Mar 25, 2026: $10.11Mar 26, 2026: $10.11Mar 27, 2026: $10.11Mar 30, 2026: $10.12Mar 31, 2026: $10.12Apr 1, 2026: $10.12Apr 2, 2026: $10.13Apr 6, 2026: $10.13Apr 7, 2026: $10.13Apr 8, 2026: $10.13Apr 9, 2026: $10.13Apr 10, 2026: $10.13Apr 13, 2026: $10.13Apr 14, 2026: $10.13Apr 15, 2026: $10.14Apr 16, 2026: $10.14Apr 17, 2026: $10.15Apr 20, 2026: $10.15Apr 21, 2026: $10.15Apr 22, 2026: $10.15Apr 23, 2026: $10.15Apr 24, 2026: $10.16Apr 27, 2026: $10.16Apr 28, 2026: $10.14Apr 29, 2026: $10.16Apr 30, 2026: $10.16May 1, 2026: $10.16May 4, 2026: $10.16May 5, 2026: $10.16May 6, 2026: $10.16May 7, 2026: $10.17May 8, 2026: $10.17May 11, 2026: $10.17May 12, 2026: $10.17May 13, 2026: $10.17May 14, 2026: $10.18May 15, 2026: $10.18May 18, 2026: $10.19May 19, 2026: $10.19May 20, 2026: $10.19May 21, 2026: $10.19May 22, 2026: $10.19May 26, 2026: $10.19May 27, 2026: $10.19May 28, 2026: $10.19May 29, 2026: $10.20Jun 1, 2026: $10.21Jun 2, 2026: $10.21Jun 3, 2026: $10.21Jun 4, 2026: $10.23Jun 5, 2026: $10.23Jun 8, 2026: $10.22Jun 9, 2026: $10.22Jun 10, 2026: $10.20Jun 11, 2026: $10.21Jun 12, 2026: $10.21Jun 15, 2026: $10.23Jun 16, 2026: $10.23Jun 17, 2026: $10.23Jun 18, 2026: $10.23Jun 22, 2026: $10.23Jun 23, 2026: $10.23Jun 24, 2026: $10.23Jun 25, 2026: $10.23Jun 26, 2026: $10.24Jun 29, 2026: $10.25Jun 30, 2026: $10.22Jul 1, 2026: $10.22Jul 2, 2026: $10.22Jul 6, 2026: $10.23Jul 7, 2026: $10.25Jul 8, 2026: $10.25Jul 9, 2026: $10.26Jul 10, 2026: $10.25Jul 13, 2026: $10.27Jul 14, 2026: $10.27Jul 15, 2026: $10.27Jul 16, 2026: $10.27Jul 17, 2026: $10.26Jul 20, 2026: $10.26Jul 21, 2026: $10.26Jul 22, 2026: $10.27Jul 23, 2026: $10.27Jul 24, 2026: $10.27Jul 27, 2026: $10.27Jul 28, 2026: $10.27Jul 29, 2026: $10.27Jul 30, 2026: $10.28Jul 31, 2026: $10.28Aug 3, 2026: $10.28Aug 4, 2026: $10.29Aug 5, 2026: $10.29Aug 6, 2026: $10.30Aug 7, 2026: $10.30Aug 10, 2026: $10.30Aug 11, 2026: $10.30Aug 12, 2026: $10.30Aug 13, 2026: $10.31Aug 14, 2026: $10.31Aug 17, 2026: $10.32Aug 18, 2026: $10.31Aug 19, 2026: $10.32Aug 20, 2026: $10.32Aug 21, 2026: $10.32Aug 24, 2026: $10.32Aug 25, 2026: $10.32Aug 26, 2026: $10.32Aug 27, 2026: $10.32Aug 28, 2026: $10.33Aug 31, 2026: $10.33Sep 1, 2026: $10.33Sep 2, 2026: $10.33Sep 3, 2026: $10.33Sep 4, 2026: $10.33Sep 8, 2026: $10.33Sep 9, 2026: $10.33Sep 10, 2026: $10.33Sep 11, 2026: $10.34Sep 14, 2026: $10.34Sep 15, 2026: $10.34Sep 16, 2026: $10.34Sep 17, 2026: $10.32Sep 18, 2026: $10.33Sep 21, 2026: $10.33Sep 22, 2026: $10.34Sep 23, 2026: $10.34Sep 24, 2026: $10.34Sep 25, 2026: $10.34Sep 28, 2026: $10.34Sep 29, 2026: $10.34Sep 30, 2026: $10.35Oct 1, 2026: $10.36Oct 2, 2026: $10.35Oct 5, 2026: $10.35Oct 6, 2026: $10.35Oct 7, 2026: $10.35Oct 8, 2026: $10.35Oct 9, 2026: $10.35Oct 12, 2026: $10.36Oct 13, 2026: $10.38Oct 14, 2026: $10.38Oct 15, 2026: $10.38Oct 16, 2026: $10.38Oct 19, 2026: $10.38Oct 20, 2026: $10.38Oct 21, 2026: $10.38Oct 22, 2026: $10.38Oct 23, 2026: $10.38Oct 26, 2026: $10.40Oct 27, 2026: $10.40Oct 28, 2026: $10.40Oct 29, 2026: $10.40Oct 30, 2026: $10.40Nov 2, 2026: $10.41Nov 3, 2026: $10.40Nov 4, 2026: $10.41Nov 5, 2026: $10.41Nov 6, 2026: $10.41Nov 9, 2026: $10.42Nov 10, 2026: $10.42Nov 11, 2026: $10.42Nov 12, 2026: $10.42Nov 13, 2026: $10.43
Nov 13, 2025Low $9.98 · High $10.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.