Latest 10-Q

What changed in QuantumScape Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What QuantumScape Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$3.68−$0.20 (−5.15%) Nov 13 close
Oct 13, 2026: $4.12Oct 14, 2026: $3.93Oct 15, 2026: $4.23Oct 16, 2026: $4.01Oct 19, 2026: $3.90Oct 20, 2026: $3.98Oct 21, 2026: $3.98Oct 22, 2026: $4.15Oct 23, 2026: $4.03Oct 26, 2026: $3.90Oct 27, 2026: $4.18Oct 28, 2026: $4.24Oct 29, 2026: $4.20Oct 30, 2026: $4.06Nov 2, 2026: $4.02Nov 3, 2026: $4.12Nov 4, 2026: $4.43Nov 5, 2026: $4.11Nov 6, 2026: $4.28Nov 9, 2026: $4.57Nov 10, 2026: $4.45Nov 11, 2026: $4.21Nov 12, 2026: $3.88Nov 13, 2026: $3.68
Oct 13, 2026Low $3.68 · High $4.57Nov 13, 2026
Aug 13, 2026: $6.16Aug 14, 2026: $6.19Aug 17, 2026: $6.12Aug 18, 2026: $5.76Aug 19, 2026: $5.88Aug 20, 2026: $5.70Aug 21, 2026: $5.98Aug 24, 2026: $5.72Aug 25, 2026: $5.82Aug 26, 2026: $5.74Aug 27, 2026: $5.90Aug 28, 2026: $5.61Aug 31, 2026: $5.59Sep 1, 2026: $5.47Sep 2, 2026: $5.45Sep 3, 2026: $5.45Sep 4, 2026: $5.48Sep 8, 2026: $5.59Sep 9, 2026: $5.22Sep 10, 2026: $5.18Sep 11, 2026: $5.28Sep 14, 2026: $5.20Sep 15, 2026: $5.05Sep 16, 2026: $5.00Sep 17, 2026: $5.17Sep 18, 2026: $5.03Sep 21, 2026: $5.10Sep 22, 2026: $5.05Sep 23, 2026: $4.91Sep 24, 2026: $4.94Sep 25, 2026: $4.91Sep 28, 2026: $4.56Sep 29, 2026: $4.59Sep 30, 2026: $4.65Oct 1, 2026: $4.59Oct 2, 2026: $4.57Oct 5, 2026: $4.62Oct 6, 2026: $4.65Oct 7, 2026: $4.52Oct 8, 2026: $4.58Oct 9, 2026: $4.58Oct 12, 2026: $4.27Oct 13, 2026: $4.12Oct 14, 2026: $3.93Oct 15, 2026: $4.23Oct 16, 2026: $4.01Oct 19, 2026: $3.90Oct 20, 2026: $3.98Oct 21, 2026: $3.98Oct 22, 2026: $4.15Oct 23, 2026: $4.03Oct 26, 2026: $3.90Oct 27, 2026: $4.18Oct 28, 2026: $4.24Oct 29, 2026: $4.20Oct 30, 2026: $4.06Nov 2, 2026: $4.02Nov 3, 2026: $4.12Nov 4, 2026: $4.43Nov 5, 2026: $4.11Nov 6, 2026: $4.28Nov 9, 2026: $4.57Nov 10, 2026: $4.45Nov 11, 2026: $4.21Nov 12, 2026: $3.88Nov 13, 2026: $3.68
Aug 13, 2026Low $3.68 · High $6.19Nov 13, 2026
Nov 13, 2025: $13.57Nov 14, 2025: $13.43Nov 17, 2025: $12.95Nov 18, 2025: $12.97Nov 19, 2025: $12.46Nov 20, 2025: $11.72Nov 21, 2025: $11.47Nov 24, 2025: $11.83Nov 25, 2025: $11.86Nov 26, 2025: $12.08Nov 28, 2025: $12.22Dec 1, 2025: $11.73Dec 2, 2025: $12.17Dec 3, 2025: $12.41Dec 4, 2025: $12.97Dec 5, 2025: $12.55Dec 8, 2025: $12.60Dec 9, 2025: $12.75Dec 10, 2025: $12.47Dec 11, 2025: $12.79Dec 12, 2025: $11.80Dec 15, 2025: $10.83Dec 16, 2025: $10.84Dec 17, 2025: $10.74Dec 18, 2025: $11.02Dec 19, 2025: $11.43Dec 22, 2025: $11.51Dec 23, 2025: $11.43Dec 24, 2025: $11.18Dec 26, 2025: $10.92Dec 29, 2025: $10.60Dec 30, 2025: $10.38Dec 31, 2025: $10.42Jan 2, 2026: $11.06Jan 5, 2026: $11.33Jan 6, 2026: $11.31Jan 7, 2026: $10.91Jan 8, 2026: $10.89Jan 9, 2026: $10.61Jan 12, 2026: $10.72Jan 13, 2026: $10.61Jan 14, 2026: $10.79Jan 15, 2026: $10.38Jan 16, 2026: $10.55Jan 20, 2026: $10.23Jan 21, 2026: $11.05Jan 22, 2026: $10.80Jan 23, 2026: $10.36Jan 26, 2026: $9.91Jan 27, 2026: $10.15Jan 28, 2026: $9.93Jan 29, 2026: $9.86Jan 30, 2026: $8.85Feb 2, 2026: $8.68Feb 3, 2026: $8.86Feb 4, 2026: $8.49Feb 5, 2026: $7.76Feb 6, 2026: $8.47Feb 9, 2026: $9.17Feb 10, 2026: $8.94Feb 11, 2026: $8.82Feb 12, 2026: $7.77Feb 13, 2026: $7.73Feb 17, 2026: $7.20Feb 18, 2026: $7.15Feb 19, 2026: $7.17Feb 20, 2026: $6.88Feb 23, 2026: $6.85Feb 24, 2026: $7.04Feb 25, 2026: $7.03Feb 26, 2026: $7.26Feb 27, 2026: $6.92Mar 2, 2026: $6.89Mar 3, 2026: $6.54Mar 4, 2026: $7.00Mar 5, 2026: $6.92Mar 6, 2026: $6.69Mar 9, 2026: $6.80Mar 10, 2026: $6.82Mar 11, 2026: $7.00Mar 12, 2026: $6.90Mar 13, 2026: $6.73Mar 16, 2026: $6.89Mar 17, 2026: $6.96Mar 18, 2026: $6.85Mar 19, 2026: $6.89Mar 20, 2026: $6.59Mar 23, 2026: $7.05Mar 24, 2026: $6.81Mar 25, 2026: $6.88Mar 26, 2026: $6.50Mar 27, 2026: $6.26Mar 30, 2026: $5.96Mar 31, 2026: $6.38Apr 1, 2026: $6.21Apr 2, 2026: $6.36Apr 6, 2026: $6.34Apr 7, 2026: $6.21Apr 8, 2026: $6.30Apr 9, 2026: $6.18Apr 10, 2026: $6.36Apr 13, 2026: $6.44Apr 14, 2026: $6.86Apr 15, 2026: $7.17Apr 16, 2026: $7.04Apr 17, 2026: $7.10Apr 20, 2026: $7.18Apr 21, 2026: $6.98Apr 22, 2026: $7.31Apr 23, 2026: $7.41Apr 24, 2026: $7.22Apr 27, 2026: $7.06Apr 28, 2026: $6.97Apr 29, 2026: $6.84Apr 30, 2026: $7.29May 1, 2026: $7.26May 4, 2026: $7.19May 5, 2026: $7.26May 6, 2026: $7.95May 7, 2026: $7.35May 8, 2026: $7.54May 11, 2026: $8.03May 12, 2026: $8.42May 13, 2026: $8.66May 14, 2026: $8.60May 15, 2026: $8.01May 18, 2026: $7.57May 19, 2026: $7.30May 20, 2026: $7.67May 21, 2026: $8.38May 22, 2026: $8.20May 26, 2026: $8.71May 27, 2026: $9.11May 28, 2026: $9.13May 29, 2026: $8.98Jun 1, 2026: $9.14Jun 2, 2026: $9.20Jun 3, 2026: $8.76Jun 4, 2026: $9.08Jun 5, 2026: $7.67Jun 8, 2026: $7.66Jun 9, 2026: $7.32Jun 10, 2026: $7.00Jun 11, 2026: $7.23Jun 12, 2026: $7.09Jun 15, 2026: $7.23Jun 16, 2026: $6.92Jun 17, 2026: $6.90Jun 18, 2026: $8.04Jun 22, 2026: $7.61Jun 23, 2026: $7.42Jun 24, 2026: $7.12Jun 25, 2026: $7.13Jun 26, 2026: $7.16Jun 29, 2026: $7.59Jun 30, 2026: $7.56Jul 1, 2026: $7.61Jul 2, 2026: $7.07Jul 6, 2026: $7.24Jul 7, 2026: $6.79Jul 8, 2026: $6.63Jul 9, 2026: $6.91Jul 10, 2026: $6.58Jul 13, 2026: $6.28Jul 14, 2026: $6.42Jul 15, 2026: $6.43Jul 16, 2026: $5.91Jul 17, 2026: $5.86Jul 20, 2026: $5.89Jul 21, 2026: $6.05Jul 22, 2026: $5.87Jul 23, 2026: $5.12Jul 24, 2026: $4.89Jul 27, 2026: $5.18Jul 28, 2026: $5.17Jul 29, 2026: $4.96Jul 30, 2026: $5.23Jul 31, 2026: $5.22Aug 3, 2026: $5.34Aug 4, 2026: $5.69Aug 5, 2026: $5.52Aug 6, 2026: $5.53Aug 7, 2026: $6.08Aug 10, 2026: $6.19Aug 11, 2026: $6.34Aug 12, 2026: $6.38Aug 13, 2026: $6.16Aug 14, 2026: $6.19Aug 17, 2026: $6.12Aug 18, 2026: $5.76Aug 19, 2026: $5.88Aug 20, 2026: $5.70Aug 21, 2026: $5.98Aug 24, 2026: $5.72Aug 25, 2026: $5.82Aug 26, 2026: $5.74Aug 27, 2026: $5.90Aug 28, 2026: $5.61Aug 31, 2026: $5.59Sep 1, 2026: $5.47Sep 2, 2026: $5.45Sep 3, 2026: $5.45Sep 4, 2026: $5.48Sep 8, 2026: $5.59Sep 9, 2026: $5.22Sep 10, 2026: $5.18Sep 11, 2026: $5.28Sep 14, 2026: $5.20Sep 15, 2026: $5.05Sep 16, 2026: $5.00Sep 17, 2026: $5.17Sep 18, 2026: $5.03Sep 21, 2026: $5.10Sep 22, 2026: $5.05Sep 23, 2026: $4.91Sep 24, 2026: $4.94Sep 25, 2026: $4.91Sep 28, 2026: $4.56Sep 29, 2026: $4.59Sep 30, 2026: $4.65Oct 1, 2026: $4.59Oct 2, 2026: $4.57Oct 5, 2026: $4.62Oct 6, 2026: $4.65Oct 7, 2026: $4.52Oct 8, 2026: $4.58Oct 9, 2026: $4.58Oct 12, 2026: $4.27Oct 13, 2026: $4.12Oct 14, 2026: $3.93Oct 15, 2026: $4.23Oct 16, 2026: $4.01Oct 19, 2026: $3.90Oct 20, 2026: $3.98Oct 21, 2026: $3.98Oct 22, 2026: $4.15Oct 23, 2026: $4.03Oct 26, 2026: $3.90Oct 27, 2026: $4.18Oct 28, 2026: $4.24Oct 29, 2026: $4.20Oct 30, 2026: $4.06Nov 2, 2026: $4.02Nov 3, 2026: $4.12Nov 4, 2026: $4.43Nov 5, 2026: $4.11Nov 6, 2026: $4.28Nov 9, 2026: $4.57Nov 10, 2026: $4.45Nov 11, 2026: $4.21Nov 12, 2026: $3.88Nov 13, 2026: $3.68
Nov 13, 2025Low $3.68 · High $13.57Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.