Latest 10-Q

What changed in D-Wave Quantum Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What D-Wave Quantum Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Part of themes

Themes on 13F.ai that include QBTS, and why.

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$9.56−$0.28 (−2.85%) Nov 13 close
Oct 13, 2026: $13.38Oct 14, 2026: $12.03Oct 15, 2026: $12.82Oct 16, 2026: $11.78Oct 19, 2026: $11.83Oct 20, 2026: $11.78Oct 21, 2026: $12.10Oct 22, 2026: $11.63Oct 23, 2026: $11.66Oct 26, 2026: $11.54Oct 27, 2026: $12.13Oct 28, 2026: $11.77Oct 29, 2026: $11.56Oct 30, 2026: $10.65Nov 2, 2026: $10.09Nov 3, 2026: $10.37Nov 4, 2026: $10.38Nov 5, 2026: $9.05Nov 6, 2026: $10.68Nov 9, 2026: $11.47Nov 10, 2026: $10.48Nov 11, 2026: $10.65Nov 12, 2026: $9.84Nov 13, 2026: $9.56
Oct 13, 2026Low $9.05 · High $13.38Nov 13, 2026
Aug 13, 2026: $20.90Aug 14, 2026: $21.17Aug 17, 2026: $20.87Aug 18, 2026: $19.53Aug 19, 2026: $19.32Aug 20, 2026: $18.80Aug 21, 2026: $20.39Aug 24, 2026: $18.68Aug 25, 2026: $19.35Aug 26, 2026: $17.51Aug 27, 2026: $17.90Aug 28, 2026: $16.99Aug 31, 2026: $17.20Sep 1, 2026: $16.54Sep 2, 2026: $16.49Sep 3, 2026: $16.82Sep 4, 2026: $16.58Sep 8, 2026: $17.67Sep 9, 2026: $17.12Sep 10, 2026: $16.66Sep 11, 2026: $16.80Sep 14, 2026: $16.83Sep 15, 2026: $16.41Sep 16, 2026: $16.27Sep 17, 2026: $17.69Sep 18, 2026: $17.11Sep 21, 2026: $17.70Sep 22, 2026: $17.56Sep 23, 2026: $16.81Sep 24, 2026: $17.48Sep 25, 2026: $17.41Sep 28, 2026: $16.78Sep 29, 2026: $16.43Sep 30, 2026: $16.57Oct 1, 2026: $16.56Oct 2, 2026: $15.77Oct 5, 2026: $15.64Oct 6, 2026: $15.79Oct 7, 2026: $15.22Oct 8, 2026: $14.60Oct 9, 2026: $14.57Oct 12, 2026: $13.74Oct 13, 2026: $13.38Oct 14, 2026: $12.03Oct 15, 2026: $12.82Oct 16, 2026: $11.78Oct 19, 2026: $11.83Oct 20, 2026: $11.78Oct 21, 2026: $12.10Oct 22, 2026: $11.63Oct 23, 2026: $11.66Oct 26, 2026: $11.54Oct 27, 2026: $12.13Oct 28, 2026: $11.77Oct 29, 2026: $11.56Oct 30, 2026: $10.65Nov 2, 2026: $10.09Nov 3, 2026: $10.37Nov 4, 2026: $10.38Nov 5, 2026: $9.05Nov 6, 2026: $10.68Nov 9, 2026: $11.47Nov 10, 2026: $10.48Nov 11, 2026: $10.65Nov 12, 2026: $9.84Nov 13, 2026: $9.56
Aug 13, 2026Low $9.05 · High $21.17Nov 13, 2026
Nov 13, 2025: $23.39Nov 14, 2025: $23.61Nov 17, 2025: $22.83Nov 18, 2025: $22.93Nov 19, 2025: $23.44Nov 20, 2025: $20.51Nov 21, 2025: $20.41Nov 24, 2025: $23.11Nov 25, 2025: $22.59Nov 26, 2025: $22.41Nov 28, 2025: $22.67Dec 1, 2025: $21.42Dec 2, 2025: $22.50Dec 3, 2025: $25.08Dec 4, 2025: $28.73Dec 5, 2025: $27.00Dec 8, 2025: $28.44Dec 9, 2025: $28.33Dec 10, 2025: $26.80Dec 11, 2025: $27.98Dec 12, 2025: $26.10Dec 15, 2025: $23.74Dec 16, 2025: $25.52Dec 17, 2025: $23.80Dec 18, 2025: $24.89Dec 19, 2025: $26.82Dec 22, 2025: $32.19Dec 23, 2025: $29.12Dec 24, 2025: $27.52Dec 26, 2025: $25.29Dec 29, 2025: $26.15Dec 30, 2025: $26.25Dec 31, 2025: $26.15Jan 2, 2026: $28.13Jan 5, 2026: $30.64Jan 6, 2026: $31.27Jan 7, 2026: $30.20Jan 8, 2026: $29.28Jan 9, 2026: $28.11Jan 12, 2026: $28.80Jan 13, 2026: $28.82Jan 14, 2026: $30.15Jan 15, 2026: $28.72Jan 16, 2026: $28.83Jan 20, 2026: $27.04Jan 21, 2026: $26.04Jan 22, 2026: $27.43Jan 23, 2026: $25.63Jan 26, 2026: $23.75Jan 27, 2026: $24.69Jan 28, 2026: $24.97Jan 29, 2026: $23.22Jan 30, 2026: $21.22Feb 2, 2026: $20.97Feb 3, 2026: $21.40Feb 4, 2026: $20.11Feb 5, 2026: $17.21Feb 6, 2026: $20.72Feb 9, 2026: $21.21Feb 10, 2026: $20.44Feb 11, 2026: $19.64Feb 12, 2026: $18.82Feb 13, 2026: $19.67Feb 17, 2026: $18.44Feb 18, 2026: $19.07Feb 19, 2026: $19.38Feb 20, 2026: $18.06Feb 23, 2026: $18.05Feb 24, 2026: $18.66Feb 25, 2026: $19.65Feb 26, 2026: $20.14Feb 27, 2026: $18.78Mar 2, 2026: $18.94Mar 3, 2026: $18.24Mar 4, 2026: $18.91Mar 5, 2026: $18.83Mar 6, 2026: $18.59Mar 9, 2026: $19.04Mar 10, 2026: $18.76Mar 11, 2026: $18.91Mar 12, 2026: $17.83Mar 13, 2026: $17.55Mar 16, 2026: $17.46Mar 17, 2026: $17.47Mar 18, 2026: $16.49Mar 19, 2026: $16.10Mar 20, 2026: $15.73Mar 23, 2026: $16.31Mar 24, 2026: $15.93Mar 25, 2026: $16.19Mar 26, 2026: $14.65Mar 27, 2026: $13.90Mar 30, 2026: $12.98Mar 31, 2026: $14.43Apr 1, 2026: $13.70Apr 2, 2026: $14.32Apr 6, 2026: $14.14Apr 7, 2026: $13.74Apr 8, 2026: $14.57Apr 9, 2026: $13.87Apr 10, 2026: $14.25Apr 13, 2026: $14.65Apr 14, 2026: $16.97Apr 15, 2026: $20.81Apr 16, 2026: $21.52Apr 17, 2026: $21.69Apr 20, 2026: $21.66Apr 21, 2026: $20.36Apr 22, 2026: $21.24Apr 23, 2026: $19.31Apr 24, 2026: $18.49Apr 27, 2026: $18.80Apr 28, 2026: $18.11Apr 29, 2026: $18.27Apr 30, 2026: $20.28May 1, 2026: $20.49May 4, 2026: $20.92May 5, 2026: $21.54May 6, 2026: $23.83May 7, 2026: $21.99May 8, 2026: $22.57May 11, 2026: $24.03May 12, 2026: $22.35May 13, 2026: $21.44May 14, 2026: $22.13May 15, 2026: $20.35May 18, 2026: $19.06May 19, 2026: $18.19May 20, 2026: $19.30May 21, 2026: $25.74May 22, 2026: $29.40May 26, 2026: $27.82May 27, 2026: $27.48May 28, 2026: $29.49May 29, 2026: $30.14Jun 1, 2026: $29.18Jun 2, 2026: $29.91Jun 3, 2026: $27.55Jun 4, 2026: $27.64Jun 5, 2026: $23.85Jun 8, 2026: $25.83Jun 9, 2026: $23.52Jun 10, 2026: $23.25Jun 11, 2026: $23.82Jun 12, 2026: $23.37Jun 15, 2026: $26.26Jun 16, 2026: $23.94Jun 17, 2026: $22.92Jun 18, 2026: $24.69Jun 22, 2026: $24.47Jun 23, 2026: $25.03Jun 24, 2026: $22.98Jun 25, 2026: $21.91Jun 26, 2026: $22.76Jun 29, 2026: $23.83Jun 30, 2026: $23.99Jul 1, 2026: $23.50Jul 2, 2026: $22.53Jul 6, 2026: $22.56Jul 7, 2026: $21.06Jul 8, 2026: $20.64Jul 9, 2026: $21.16Jul 10, 2026: $20.09Jul 13, 2026: $18.66Jul 14, 2026: $18.95Jul 15, 2026: $18.27Jul 16, 2026: $16.92Jul 17, 2026: $16.73Jul 20, 2026: $16.72Jul 21, 2026: $17.80Jul 22, 2026: $17.35Jul 23, 2026: $17.10Jul 24, 2026: $16.21Jul 27, 2026: $19.51Jul 28, 2026: $17.64Jul 29, 2026: $16.18Jul 30, 2026: $17.98Jul 31, 2026: $18.08Aug 3, 2026: $19.98Aug 4, 2026: $21.83Aug 5, 2026: $21.39Aug 6, 2026: $19.41Aug 7, 2026: $20.76Aug 10, 2026: $20.19Aug 11, 2026: $20.23Aug 12, 2026: $20.74Aug 13, 2026: $20.90Aug 14, 2026: $21.17Aug 17, 2026: $20.87Aug 18, 2026: $19.53Aug 19, 2026: $19.32Aug 20, 2026: $18.80Aug 21, 2026: $20.39Aug 24, 2026: $18.68Aug 25, 2026: $19.35Aug 26, 2026: $17.51Aug 27, 2026: $17.90Aug 28, 2026: $16.99Aug 31, 2026: $17.20Sep 1, 2026: $16.54Sep 2, 2026: $16.49Sep 3, 2026: $16.82Sep 4, 2026: $16.58Sep 8, 2026: $17.67Sep 9, 2026: $17.12Sep 10, 2026: $16.66Sep 11, 2026: $16.80Sep 14, 2026: $16.83Sep 15, 2026: $16.41Sep 16, 2026: $16.27Sep 17, 2026: $17.69Sep 18, 2026: $17.11Sep 21, 2026: $17.70Sep 22, 2026: $17.56Sep 23, 2026: $16.81Sep 24, 2026: $17.48Sep 25, 2026: $17.41Sep 28, 2026: $16.78Sep 29, 2026: $16.43Sep 30, 2026: $16.57Oct 1, 2026: $16.56Oct 2, 2026: $15.77Oct 5, 2026: $15.64Oct 6, 2026: $15.79Oct 7, 2026: $15.22Oct 8, 2026: $14.60Oct 9, 2026: $14.57Oct 12, 2026: $13.74Oct 13, 2026: $13.38Oct 14, 2026: $12.03Oct 15, 2026: $12.82Oct 16, 2026: $11.78Oct 19, 2026: $11.83Oct 20, 2026: $11.78Oct 21, 2026: $12.10Oct 22, 2026: $11.63Oct 23, 2026: $11.66Oct 26, 2026: $11.54Oct 27, 2026: $12.13Oct 28, 2026: $11.77Oct 29, 2026: $11.56Oct 30, 2026: $10.65Nov 2, 2026: $10.09Nov 3, 2026: $10.37Nov 4, 2026: $10.38Nov 5, 2026: $9.05Nov 6, 2026: $10.68Nov 9, 2026: $11.47Nov 10, 2026: $10.48Nov 11, 2026: $10.65Nov 12, 2026: $9.84Nov 13, 2026: $9.56
Nov 13, 2025Low $9.05 · High $32.19Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.