Latest 10-Q

What changed in Phoenix Education Partners, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Phoenix Education Partners, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$19.11−$0.42 (−2.15%) Nov 13 close
Oct 13, 2026: $24.17Oct 14, 2026: $23.79Oct 15, 2026: $23.98Oct 16, 2026: $23.63Oct 19, 2026: $23.68Oct 20, 2026: $23.82Oct 21, 2026: $23.66Oct 22, 2026: $24.57Oct 23, 2026: $24.82Oct 26, 2026: $24.73Oct 27, 2026: $24.48Oct 28, 2026: $24.31Oct 29, 2026: $24.87Oct 30, 2026: $23.93Nov 2, 2026: $23.91Nov 3, 2026: $23.39Nov 4, 2026: $21.66Nov 5, 2026: $21.51Nov 6, 2026: $19.59Nov 9, 2026: $19.27Nov 10, 2026: $19.22Nov 11, 2026: $19.13Nov 12, 2026: $19.53Nov 13, 2026: $19.11
Oct 13, 2026Low $19.11 · High $24.87Nov 13, 2026
Aug 13, 2026: $27.40Aug 14, 2026: $27.19Aug 17, 2026: $26.89Aug 18, 2026: $27.18Aug 19, 2026: $27.86Aug 20, 2026: $28.13Aug 21, 2026: $28.38Aug 24, 2026: $28.11Aug 25, 2026: $28.74Aug 26, 2026: $28.80Aug 27, 2026: $29.26Aug 28, 2026: $29.33Aug 31, 2026: $29.11Sep 1, 2026: $29.12Sep 2, 2026: $30.00Sep 3, 2026: $29.98Sep 4, 2026: $28.78Sep 8, 2026: $27.71Sep 9, 2026: $27.20Sep 10, 2026: $26.79Sep 11, 2026: $26.84Sep 14, 2026: $27.09Sep 15, 2026: $27.03Sep 16, 2026: $26.61Sep 17, 2026: $26.59Sep 18, 2026: $26.64Sep 21, 2026: $26.44Sep 22, 2026: $26.31Sep 23, 2026: $26.15Sep 24, 2026: $25.78Sep 25, 2026: $25.85Sep 28, 2026: $25.48Sep 29, 2026: $25.38Sep 30, 2026: $25.43Oct 1, 2026: $25.23Oct 2, 2026: $25.11Oct 5, 2026: $24.51Oct 6, 2026: $25.24Oct 7, 2026: $25.72Oct 8, 2026: $26.15Oct 9, 2026: $26.01Oct 12, 2026: $24.35Oct 13, 2026: $24.17Oct 14, 2026: $23.79Oct 15, 2026: $23.98Oct 16, 2026: $23.63Oct 19, 2026: $23.68Oct 20, 2026: $23.82Oct 21, 2026: $23.66Oct 22, 2026: $24.57Oct 23, 2026: $24.82Oct 26, 2026: $24.73Oct 27, 2026: $24.48Oct 28, 2026: $24.31Oct 29, 2026: $24.87Oct 30, 2026: $23.93Nov 2, 2026: $23.91Nov 3, 2026: $23.39Nov 4, 2026: $21.66Nov 5, 2026: $21.51Nov 6, 2026: $19.59Nov 9, 2026: $19.27Nov 10, 2026: $19.22Nov 11, 2026: $19.13Nov 12, 2026: $19.53Nov 13, 2026: $19.11
Aug 13, 2026Low $19.11 · High $30.00Nov 13, 2026
Nov 13, 2025: $27.32Nov 14, 2025: $28.60Nov 17, 2025: $28.71Nov 18, 2025: $30.10Nov 19, 2025: $30.02Nov 20, 2025: $30.37Nov 21, 2025: $31.23Nov 24, 2025: $28.93Nov 25, 2025: $29.82Nov 26, 2025: $30.96Nov 28, 2025: $33.71Dec 1, 2025: $33.77Dec 2, 2025: $35.25Dec 3, 2025: $34.23Dec 4, 2025: $34.27Dec 5, 2025: $33.61Dec 8, 2025: $32.10Dec 9, 2025: $33.07Dec 10, 2025: $34.49Dec 11, 2025: $32.95Dec 12, 2025: $32.54Dec 15, 2025: $31.98Dec 16, 2025: $33.98Dec 17, 2025: $33.61Dec 18, 2025: $33.50Dec 19, 2025: $33.00Dec 22, 2025: $33.60Dec 23, 2025: $32.70Dec 24, 2025: $32.24Dec 26, 2025: $31.90Dec 29, 2025: $31.63Dec 30, 2025: $29.75Dec 31, 2025: $30.30Jan 2, 2026: $29.67Jan 5, 2026: $32.46Jan 6, 2026: $34.19Jan 7, 2026: $32.02Jan 8, 2026: $33.00Jan 9, 2026: $31.68Jan 12, 2026: $33.45Jan 13, 2026: $31.71Jan 14, 2026: $28.39Jan 15, 2026: $30.47Jan 16, 2026: $30.36Jan 20, 2026: $29.95Jan 21, 2026: $30.50Jan 22, 2026: $32.03Jan 23, 2026: $32.58Jan 26, 2026: $31.80Jan 27, 2026: $30.55Jan 28, 2026: $30.29Jan 29, 2026: $29.86Jan 30, 2026: $30.51Feb 2, 2026: $31.22Feb 3, 2026: $29.60Feb 4, 2026: $29.29Feb 5, 2026: $27.69Feb 6, 2026: $28.84Feb 9, 2026: $28.59Feb 10, 2026: $28.90Feb 11, 2026: $27.61Feb 12, 2026: $27.53Feb 13, 2026: $28.33Feb 17, 2026: $28.48Feb 18, 2026: $30.02Feb 19, 2026: $29.55Feb 20, 2026: $29.58Feb 23, 2026: $28.02Feb 24, 2026: $29.18Feb 25, 2026: $29.52Feb 26, 2026: $30.25Feb 27, 2026: $29.60Mar 2, 2026: $29.89Mar 3, 2026: $31.11Mar 4, 2026: $30.15Mar 5, 2026: $30.48Mar 6, 2026: $30.31Mar 9, 2026: $29.28Mar 10, 2026: $28.46Mar 11, 2026: $29.01Mar 12, 2026: $27.48Mar 13, 2026: $27.44Mar 16, 2026: $27.69Mar 17, 2026: $27.55Mar 18, 2026: $27.30Mar 19, 2026: $26.97Mar 20, 2026: $26.50Mar 23, 2026: $28.39Mar 24, 2026: $30.13Mar 25, 2026: $31.67Mar 26, 2026: $30.64Mar 27, 2026: $30.67Mar 30, 2026: $31.29Mar 31, 2026: $31.46Apr 1, 2026: $32.00Apr 2, 2026: $31.35Apr 6, 2026: $31.50Apr 7, 2026: $31.04Apr 8, 2026: $30.79Apr 9, 2026: $29.17Apr 10, 2026: $27.90Apr 13, 2026: $28.57Apr 14, 2026: $28.33Apr 15, 2026: $28.25Apr 16, 2026: $27.77Apr 17, 2026: $28.62Apr 20, 2026: $28.91Apr 21, 2026: $28.81Apr 22, 2026: $28.03Apr 23, 2026: $26.70Apr 24, 2026: $27.77Apr 27, 2026: $27.61Apr 28, 2026: $27.83Apr 29, 2026: $27.34Apr 30, 2026: $28.02May 1, 2026: $29.96May 4, 2026: $28.74May 5, 2026: $29.96May 6, 2026: $29.96May 7, 2026: $30.62May 8, 2026: $30.52May 11, 2026: $30.24May 12, 2026: $31.00May 13, 2026: $28.69May 14, 2026: $29.68May 15, 2026: $29.36May 18, 2026: $29.01May 19, 2026: $29.36May 20, 2026: $28.66May 21, 2026: $29.06May 22, 2026: $30.01May 26, 2026: $29.94May 27, 2026: $29.98May 28, 2026: $30.06May 29, 2026: $30.24Jun 1, 2026: $31.39Jun 2, 2026: $30.75Jun 3, 2026: $30.42Jun 4, 2026: $31.19Jun 5, 2026: $30.33Jun 8, 2026: $30.53Jun 9, 2026: $30.69Jun 10, 2026: $30.87Jun 11, 2026: $31.26Jun 12, 2026: $30.81Jun 15, 2026: $29.75Jun 16, 2026: $30.56Jun 17, 2026: $29.92Jun 18, 2026: $30.54Jun 22, 2026: $30.48Jun 23, 2026: $31.00Jun 24, 2026: $31.51Jun 25, 2026: $30.58Jun 26, 2026: $33.11Jun 29, 2026: $32.94Jun 30, 2026: $32.85Jul 1, 2026: $34.30Jul 2, 2026: $34.36Jul 6, 2026: $34.66Jul 7, 2026: $35.01Jul 8, 2026: $34.30Jul 9, 2026: $34.51Jul 10, 2026: $33.64Jul 13, 2026: $33.55Jul 14, 2026: $34.57Jul 15, 2026: $30.15Jul 16, 2026: $30.46Jul 17, 2026: $30.16Jul 20, 2026: $29.91Jul 21, 2026: $30.08Jul 22, 2026: $28.72Jul 23, 2026: $28.37Jul 24, 2026: $28.55Jul 27, 2026: $29.89Jul 28, 2026: $30.00Jul 29, 2026: $30.04Jul 30, 2026: $29.63Jul 31, 2026: $28.59Aug 3, 2026: $28.53Aug 4, 2026: $29.42Aug 5, 2026: $30.21Aug 6, 2026: $28.43Aug 7, 2026: $28.83Aug 10, 2026: $27.83Aug 11, 2026: $27.23Aug 12, 2026: $26.94Aug 13, 2026: $27.40Aug 14, 2026: $27.19Aug 17, 2026: $26.89Aug 18, 2026: $27.18Aug 19, 2026: $27.86Aug 20, 2026: $28.13Aug 21, 2026: $28.38Aug 24, 2026: $28.11Aug 25, 2026: $28.74Aug 26, 2026: $28.80Aug 27, 2026: $29.26Aug 28, 2026: $29.33Aug 31, 2026: $29.11Sep 1, 2026: $29.12Sep 2, 2026: $30.00Sep 3, 2026: $29.98Sep 4, 2026: $28.78Sep 8, 2026: $27.71Sep 9, 2026: $27.20Sep 10, 2026: $26.79Sep 11, 2026: $26.84Sep 14, 2026: $27.09Sep 15, 2026: $27.03Sep 16, 2026: $26.61Sep 17, 2026: $26.59Sep 18, 2026: $26.64Sep 21, 2026: $26.44Sep 22, 2026: $26.31Sep 23, 2026: $26.15Sep 24, 2026: $25.78Sep 25, 2026: $25.85Sep 28, 2026: $25.48Sep 29, 2026: $25.38Sep 30, 2026: $25.43Oct 1, 2026: $25.23Oct 2, 2026: $25.11Oct 5, 2026: $24.51Oct 6, 2026: $25.24Oct 7, 2026: $25.72Oct 8, 2026: $26.15Oct 9, 2026: $26.01Oct 12, 2026: $24.35Oct 13, 2026: $24.17Oct 14, 2026: $23.79Oct 15, 2026: $23.98Oct 16, 2026: $23.63Oct 19, 2026: $23.68Oct 20, 2026: $23.82Oct 21, 2026: $23.66Oct 22, 2026: $24.57Oct 23, 2026: $24.82Oct 26, 2026: $24.73Oct 27, 2026: $24.48Oct 28, 2026: $24.31Oct 29, 2026: $24.87Oct 30, 2026: $23.93Nov 2, 2026: $23.91Nov 3, 2026: $23.39Nov 4, 2026: $21.66Nov 5, 2026: $21.51Nov 6, 2026: $19.59Nov 9, 2026: $19.27Nov 10, 2026: $19.22Nov 11, 2026: $19.13Nov 12, 2026: $19.53Nov 13, 2026: $19.11
Nov 13, 2025Low $19.11 · High $35.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.