Latest 10-Q

What changed in ProPetro Holding Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProPetro Holding Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.51+$0.12 (+1.62%) Nov 13 close
Oct 13, 2026: $8.81Oct 14, 2026: $8.22Oct 15, 2026: $7.94Oct 16, 2026: $7.73Oct 19, 2026: $7.80Oct 20, 2026: $7.63Oct 21, 2026: $7.65Oct 22, 2026: $7.22Oct 23, 2026: $7.29Oct 26, 2026: $7.33Oct 27, 2026: $7.56Oct 28, 2026: $7.76Oct 29, 2026: $7.87Oct 30, 2026: $7.73Nov 2, 2026: $6.99Nov 3, 2026: $7.18Nov 4, 2026: $6.42Nov 5, 2026: $6.01Nov 6, 2026: $6.39Nov 9, 2026: $6.84Nov 10, 2026: $6.84Nov 11, 2026: $7.17Nov 12, 2026: $7.39Nov 13, 2026: $7.51
Oct 13, 2026Low $6.01 · High $8.81Nov 13, 2026
Aug 13, 2026: $11.54Aug 14, 2026: $12.10Aug 17, 2026: $12.79Aug 18, 2026: $12.38Aug 19, 2026: $11.90Aug 20, 2026: $11.33Aug 21, 2026: $11.33Aug 24, 2026: $10.82Aug 25, 2026: $10.60Aug 26, 2026: $10.63Aug 27, 2026: $11.18Aug 28, 2026: $10.98Aug 31, 2026: $11.36Sep 1, 2026: $11.35Sep 2, 2026: $11.23Sep 3, 2026: $11.24Sep 4, 2026: $11.47Sep 8, 2026: $12.03Sep 9, 2026: $12.22Sep 10, 2026: $11.50Sep 11, 2026: $11.45Sep 14, 2026: $10.50Sep 15, 2026: $10.41Sep 16, 2026: $10.21Sep 17, 2026: $10.46Sep 18, 2026: $10.48Sep 21, 2026: $10.16Sep 22, 2026: $10.03Sep 23, 2026: $9.80Sep 24, 2026: $9.53Sep 25, 2026: $9.59Sep 28, 2026: $9.30Sep 29, 2026: $8.88Sep 30, 2026: $8.84Oct 1, 2026: $9.00Oct 2, 2026: $9.27Oct 5, 2026: $9.59Oct 6, 2026: $9.53Oct 7, 2026: $9.28Oct 8, 2026: $9.04Oct 9, 2026: $9.09Oct 12, 2026: $8.75Oct 13, 2026: $8.81Oct 14, 2026: $8.22Oct 15, 2026: $7.94Oct 16, 2026: $7.73Oct 19, 2026: $7.80Oct 20, 2026: $7.63Oct 21, 2026: $7.65Oct 22, 2026: $7.22Oct 23, 2026: $7.29Oct 26, 2026: $7.33Oct 27, 2026: $7.56Oct 28, 2026: $7.76Oct 29, 2026: $7.87Oct 30, 2026: $7.73Nov 2, 2026: $6.99Nov 3, 2026: $7.18Nov 4, 2026: $6.42Nov 5, 2026: $6.01Nov 6, 2026: $6.39Nov 9, 2026: $6.84Nov 10, 2026: $6.84Nov 11, 2026: $7.17Nov 12, 2026: $7.39Nov 13, 2026: $7.51
Aug 13, 2026Low $6.01 · High $12.79Nov 13, 2026
Nov 13, 2025: $9.71Nov 14, 2025: $9.92Nov 17, 2025: $9.75Nov 18, 2025: $9.91Nov 19, 2025: $9.68Nov 20, 2025: $9.17Nov 21, 2025: $9.29Nov 24, 2025: $9.41Nov 25, 2025: $9.55Nov 26, 2025: $9.42Nov 28, 2025: $9.57Dec 1, 2025: $9.75Dec 2, 2025: $9.76Dec 3, 2025: $10.50Dec 4, 2025: $11.11Dec 5, 2025: $10.91Dec 8, 2025: $10.80Dec 9, 2025: $10.97Dec 10, 2025: $11.30Dec 11, 2025: $11.14Dec 12, 2025: $10.24Dec 15, 2025: $10.19Dec 16, 2025: $9.52Dec 17, 2025: $9.04Dec 18, 2025: $9.05Dec 19, 2025: $9.11Dec 22, 2025: $9.35Dec 23, 2025: $9.39Dec 24, 2025: $9.35Dec 26, 2025: $9.26Dec 29, 2025: $9.26Dec 30, 2025: $9.53Dec 31, 2025: $9.51Jan 2, 2026: $9.82Jan 5, 2026: $9.87Jan 6, 2026: $9.44Jan 7, 2026: $9.31Jan 8, 2026: $9.31Jan 9, 2026: $9.41Jan 12, 2026: $9.42Jan 13, 2026: $10.11Jan 14, 2026: $10.49Jan 15, 2026: $10.42Jan 16, 2026: $10.29Jan 20, 2026: $10.37Jan 21, 2026: $11.07Jan 22, 2026: $11.00Jan 23, 2026: $10.94Jan 26, 2026: $11.12Jan 27, 2026: $10.75Jan 28, 2026: $10.66Jan 29, 2026: $11.44Jan 30, 2026: $11.49Feb 2, 2026: $11.83Feb 3, 2026: $11.83Feb 4, 2026: $11.18Feb 5, 2026: $10.75Feb 6, 2026: $11.24Feb 9, 2026: $11.56Feb 10, 2026: $11.14Feb 11, 2026: $11.62Feb 12, 2026: $11.27Feb 13, 2026: $12.02Feb 17, 2026: $12.01Feb 18, 2026: $11.26Feb 19, 2026: $11.50Feb 20, 2026: $11.24Feb 23, 2026: $10.90Feb 24, 2026: $11.62Feb 25, 2026: $11.65Feb 26, 2026: $11.90Feb 27, 2026: $12.13Mar 2, 2026: $12.59Mar 3, 2026: $12.32Mar 4, 2026: $12.49Mar 5, 2026: $12.60Mar 6, 2026: $12.40Mar 9, 2026: $12.22Mar 10, 2026: $12.20Mar 11, 2026: $13.09Mar 12, 2026: $14.39Mar 13, 2026: $14.35Mar 16, 2026: $14.08Mar 17, 2026: $14.65Mar 18, 2026: $14.91Mar 19, 2026: $14.70Mar 20, 2026: $14.59Mar 23, 2026: $14.51Mar 24, 2026: $14.85Mar 25, 2026: $14.55Mar 26, 2026: $14.67Mar 27, 2026: $14.69Mar 30, 2026: $14.65Mar 31, 2026: $14.41Apr 1, 2026: $13.50Apr 2, 2026: $13.94Apr 6, 2026: $13.73Apr 7, 2026: $14.24Apr 8, 2026: $13.84Apr 9, 2026: $13.65Apr 10, 2026: $13.83Apr 13, 2026: $13.92Apr 14, 2026: $13.67Apr 15, 2026: $14.49Apr 16, 2026: $14.76Apr 17, 2026: $13.96Apr 20, 2026: $13.90Apr 21, 2026: $15.08Apr 22, 2026: $15.41Apr 23, 2026: $16.83Apr 24, 2026: $17.00Apr 27, 2026: $17.21Apr 28, 2026: $17.42Apr 29, 2026: $18.20Apr 30, 2026: $17.13May 1, 2026: $16.62May 4, 2026: $16.85May 5, 2026: $16.61May 6, 2026: $15.77May 7, 2026: $15.55May 8, 2026: $15.68May 11, 2026: $16.65May 12, 2026: $16.11May 13, 2026: $16.55May 14, 2026: $16.98May 15, 2026: $17.45May 18, 2026: $18.03May 19, 2026: $17.89May 20, 2026: $17.03May 21, 2026: $17.44May 22, 2026: $16.95May 26, 2026: $16.87May 27, 2026: $15.81May 28, 2026: $15.16May 29, 2026: $15.26Jun 1, 2026: $15.34Jun 2, 2026: $16.38Jun 3, 2026: $16.34Jun 4, 2026: $16.47Jun 5, 2026: $14.74Jun 8, 2026: $14.91Jun 9, 2026: $14.67Jun 10, 2026: $15.07Jun 11, 2026: $14.78Jun 12, 2026: $15.51Jun 15, 2026: $15.19Jun 16, 2026: $14.85Jun 17, 2026: $14.86Jun 18, 2026: $14.75Jun 22, 2026: $15.04Jun 23, 2026: $14.65Jun 24, 2026: $13.98Jun 25, 2026: $14.80Jun 26, 2026: $14.80Jun 29, 2026: $14.74Jun 30, 2026: $14.34Jul 1, 2026: $13.36Jul 2, 2026: $12.09Jul 6, 2026: $12.29Jul 7, 2026: $12.30Jul 8, 2026: $12.92Jul 9, 2026: $12.80Jul 10, 2026: $12.87Jul 13, 2026: $13.18Jul 14, 2026: $13.75Jul 15, 2026: $13.43Jul 16, 2026: $12.74Jul 17, 2026: $13.00Jul 20, 2026: $12.90Jul 21, 2026: $13.22Jul 22, 2026: $13.59Jul 23, 2026: $12.30Jul 24, 2026: $11.80Jul 27, 2026: $10.79Jul 28, 2026: $10.66Jul 29, 2026: $10.21Jul 30, 2026: $10.82Jul 31, 2026: $11.10Aug 3, 2026: $11.16Aug 4, 2026: $11.39Aug 5, 2026: $11.00Aug 6, 2026: $10.95Aug 7, 2026: $10.98Aug 10, 2026: $11.61Aug 11, 2026: $11.65Aug 12, 2026: $11.59Aug 13, 2026: $11.54Aug 14, 2026: $12.10Aug 17, 2026: $12.79Aug 18, 2026: $12.38Aug 19, 2026: $11.90Aug 20, 2026: $11.33Aug 21, 2026: $11.33Aug 24, 2026: $10.82Aug 25, 2026: $10.60Aug 26, 2026: $10.63Aug 27, 2026: $11.18Aug 28, 2026: $10.98Aug 31, 2026: $11.36Sep 1, 2026: $11.35Sep 2, 2026: $11.23Sep 3, 2026: $11.24Sep 4, 2026: $11.47Sep 8, 2026: $12.03Sep 9, 2026: $12.22Sep 10, 2026: $11.50Sep 11, 2026: $11.45Sep 14, 2026: $10.50Sep 15, 2026: $10.41Sep 16, 2026: $10.21Sep 17, 2026: $10.46Sep 18, 2026: $10.48Sep 21, 2026: $10.16Sep 22, 2026: $10.03Sep 23, 2026: $9.80Sep 24, 2026: $9.53Sep 25, 2026: $9.59Sep 28, 2026: $9.30Sep 29, 2026: $8.88Sep 30, 2026: $8.84Oct 1, 2026: $9.00Oct 2, 2026: $9.27Oct 5, 2026: $9.59Oct 6, 2026: $9.53Oct 7, 2026: $9.28Oct 8, 2026: $9.04Oct 9, 2026: $9.09Oct 12, 2026: $8.75Oct 13, 2026: $8.81Oct 14, 2026: $8.22Oct 15, 2026: $7.94Oct 16, 2026: $7.73Oct 19, 2026: $7.80Oct 20, 2026: $7.63Oct 21, 2026: $7.65Oct 22, 2026: $7.22Oct 23, 2026: $7.29Oct 26, 2026: $7.33Oct 27, 2026: $7.56Oct 28, 2026: $7.76Oct 29, 2026: $7.87Oct 30, 2026: $7.73Nov 2, 2026: $6.99Nov 3, 2026: $7.18Nov 4, 2026: $6.42Nov 5, 2026: $6.01Nov 6, 2026: $6.39Nov 9, 2026: $6.84Nov 10, 2026: $6.84Nov 11, 2026: $7.17Nov 12, 2026: $7.39Nov 13, 2026: $7.51
Nov 13, 2025Low $6.01 · High $18.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.