Latest 10-Q

What changed in Portillo's Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Portillo's Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.79+$0.11 (+1.65%) Nov 13 close
Oct 13, 2026: $4.56Oct 14, 2026: $4.66Oct 15, 2026: $4.79Oct 16, 2026: $4.66Oct 19, 2026: $4.64Oct 20, 2026: $4.57Oct 21, 2026: $4.32Oct 22, 2026: $4.51Oct 23, 2026: $4.21Oct 26, 2026: $4.28Oct 27, 2026: $4.31Oct 28, 2026: $4.47Oct 29, 2026: $4.96Oct 30, 2026: $4.87Nov 2, 2026: $5.18Nov 3, 2026: $5.21Nov 4, 2026: $5.45Nov 5, 2026: $7.02Nov 6, 2026: $6.64Nov 9, 2026: $6.89Nov 10, 2026: $6.98Nov 11, 2026: $7.09Nov 12, 2026: $6.68Nov 13, 2026: $6.79
Oct 13, 2026Low $4.21 · High $7.09Nov 13, 2026
Aug 13, 2026: $5.03Aug 14, 2026: $5.16Aug 17, 2026: $4.97Aug 18, 2026: $4.73Aug 19, 2026: $4.91Aug 20, 2026: $4.77Aug 21, 2026: $4.97Aug 24, 2026: $4.98Aug 25, 2026: $4.85Aug 26, 2026: $4.75Aug 27, 2026: $4.48Aug 28, 2026: $4.70Aug 31, 2026: $4.57Sep 1, 2026: $4.41Sep 2, 2026: $4.50Sep 3, 2026: $4.40Sep 4, 2026: $4.42Sep 8, 2026: $4.42Sep 9, 2026: $4.11Sep 10, 2026: $4.10Sep 11, 2026: $4.09Sep 14, 2026: $4.06Sep 15, 2026: $3.86Sep 16, 2026: $3.72Sep 17, 2026: $3.76Sep 18, 2026: $3.75Sep 21, 2026: $3.73Sep 22, 2026: $3.75Sep 23, 2026: $3.65Sep 24, 2026: $3.61Sep 25, 2026: $3.50Sep 28, 2026: $3.52Sep 29, 2026: $3.55Sep 30, 2026: $3.53Oct 1, 2026: $3.53Oct 2, 2026: $3.51Oct 5, 2026: $3.55Oct 6, 2026: $3.78Oct 7, 2026: $3.79Oct 8, 2026: $3.90Oct 9, 2026: $4.02Oct 12, 2026: $4.27Oct 13, 2026: $4.56Oct 14, 2026: $4.66Oct 15, 2026: $4.79Oct 16, 2026: $4.66Oct 19, 2026: $4.64Oct 20, 2026: $4.57Oct 21, 2026: $4.32Oct 22, 2026: $4.51Oct 23, 2026: $4.21Oct 26, 2026: $4.28Oct 27, 2026: $4.31Oct 28, 2026: $4.47Oct 29, 2026: $4.96Oct 30, 2026: $4.87Nov 2, 2026: $5.18Nov 3, 2026: $5.21Nov 4, 2026: $5.45Nov 5, 2026: $7.02Nov 6, 2026: $6.64Nov 9, 2026: $6.89Nov 10, 2026: $6.98Nov 11, 2026: $7.09Nov 12, 2026: $6.68Nov 13, 2026: $6.79
Aug 13, 2026Low $3.50 · High $7.09Nov 13, 2026
Nov 13, 2025: $4.76Nov 14, 2025: $4.79Nov 17, 2025: $4.65Nov 18, 2025: $4.70Nov 19, 2025: $4.68Nov 20, 2025: $4.66Nov 21, 2025: $5.09Nov 24, 2025: $4.92Nov 25, 2025: $5.13Nov 26, 2025: $5.21Nov 28, 2025: $5.22Dec 1, 2025: $5.08Dec 2, 2025: $4.95Dec 3, 2025: $4.97Dec 4, 2025: $4.95Dec 5, 2025: $4.84Dec 8, 2025: $4.75Dec 9, 2025: $4.75Dec 10, 2025: $4.77Dec 11, 2025: $4.73Dec 12, 2025: $4.69Dec 15, 2025: $4.65Dec 16, 2025: $4.63Dec 17, 2025: $4.72Dec 18, 2025: $4.67Dec 19, 2025: $4.61Dec 22, 2025: $4.71Dec 23, 2025: $4.64Dec 24, 2025: $4.74Dec 26, 2025: $4.71Dec 29, 2025: $4.65Dec 30, 2025: $4.59Dec 31, 2025: $4.54Jan 2, 2026: $4.59Jan 5, 2026: $4.72Jan 6, 2026: $4.77Jan 7, 2026: $4.50Jan 8, 2026: $4.55Jan 9, 2026: $5.01Jan 12, 2026: $5.27Jan 13, 2026: $5.18Jan 14, 2026: $5.45Jan 15, 2026: $5.51Jan 16, 2026: $5.77Jan 20, 2026: $5.74Jan 21, 2026: $5.94Jan 22, 2026: $6.02Jan 23, 2026: $6.01Jan 26, 2026: $5.81Jan 27, 2026: $5.89Jan 28, 2026: $5.63Jan 29, 2026: $5.69Jan 30, 2026: $5.65Feb 2, 2026: $5.65Feb 3, 2026: $5.61Feb 4, 2026: $5.82Feb 5, 2026: $5.75Feb 6, 2026: $5.96Feb 9, 2026: $6.06Feb 10, 2026: $5.96Feb 11, 2026: $5.81Feb 12, 2026: $5.46Feb 13, 2026: $5.40Feb 17, 2026: $5.49Feb 18, 2026: $5.70Feb 19, 2026: $5.66Feb 20, 2026: $5.66Feb 23, 2026: $5.79Feb 24, 2026: $5.33Feb 25, 2026: $5.28Feb 26, 2026: $5.48Feb 27, 2026: $5.34Mar 2, 2026: $5.23Mar 3, 2026: $5.21Mar 4, 2026: $5.17Mar 5, 2026: $5.13Mar 6, 2026: $5.08Mar 9, 2026: $5.01Mar 10, 2026: $5.04Mar 11, 2026: $5.29Mar 12, 2026: $5.16Mar 13, 2026: $5.33Mar 16, 2026: $5.65Mar 17, 2026: $5.82Mar 18, 2026: $5.55Mar 19, 2026: $5.57Mar 20, 2026: $5.50Mar 23, 2026: $5.40Mar 24, 2026: $5.32Mar 25, 2026: $5.42Mar 26, 2026: $5.38Mar 27, 2026: $5.18Mar 30, 2026: $5.25Mar 31, 2026: $5.29Apr 1, 2026: $5.40Apr 2, 2026: $5.56Apr 6, 2026: $5.64Apr 7, 2026: $5.61Apr 8, 2026: $5.70Apr 9, 2026: $5.85Apr 10, 2026: $5.78Apr 13, 2026: $5.38Apr 14, 2026: $5.56Apr 15, 2026: $5.52Apr 16, 2026: $5.59Apr 17, 2026: $5.91Apr 20, 2026: $6.32Apr 21, 2026: $6.24Apr 22, 2026: $6.50Apr 23, 2026: $6.39Apr 24, 2026: $6.42Apr 27, 2026: $6.39Apr 28, 2026: $6.08Apr 29, 2026: $5.92Apr 30, 2026: $6.25May 1, 2026: $6.49May 4, 2026: $5.72May 5, 2026: $4.79May 6, 2026: $4.49May 7, 2026: $4.36May 8, 2026: $4.30May 11, 2026: $4.12May 12, 2026: $4.05May 13, 2026: $4.04May 14, 2026: $3.99May 15, 2026: $3.98May 18, 2026: $3.93May 19, 2026: $3.98May 20, 2026: $3.90May 21, 2026: $4.10May 22, 2026: $4.03May 26, 2026: $3.98May 27, 2026: $4.13May 28, 2026: $4.26May 29, 2026: $4.29Jun 1, 2026: $4.17Jun 2, 2026: $4.02Jun 3, 2026: $3.96Jun 4, 2026: $3.81Jun 5, 2026: $3.99Jun 8, 2026: $3.91Jun 9, 2026: $3.96Jun 10, 2026: $4.19Jun 11, 2026: $4.47Jun 12, 2026: $4.44Jun 15, 2026: $4.44Jun 16, 2026: $4.33Jun 17, 2026: $4.22Jun 18, 2026: $4.26Jun 22, 2026: $4.04Jun 23, 2026: $4.06Jun 24, 2026: $4.34Jun 25, 2026: $4.40Jun 26, 2026: $4.74Jun 29, 2026: $4.75Jun 30, 2026: $4.74Jul 1, 2026: $4.99Jul 2, 2026: $4.98Jul 6, 2026: $4.72Jul 7, 2026: $4.80Jul 8, 2026: $4.58Jul 9, 2026: $4.60Jul 10, 2026: $4.59Jul 13, 2026: $4.75Jul 14, 2026: $4.52Jul 15, 2026: $4.59Jul 16, 2026: $4.71Jul 17, 2026: $4.67Jul 20, 2026: $4.56Jul 21, 2026: $4.48Jul 22, 2026: $4.47Jul 23, 2026: $4.34Jul 24, 2026: $4.35Jul 27, 2026: $4.67Jul 28, 2026: $4.68Jul 29, 2026: $4.76Jul 30, 2026: $4.62Jul 31, 2026: $4.57Aug 3, 2026: $4.54Aug 4, 2026: $4.53Aug 5, 2026: $4.67Aug 6, 2026: $4.38Aug 7, 2026: $4.43Aug 10, 2026: $4.48Aug 11, 2026: $4.51Aug 12, 2026: $4.76Aug 13, 2026: $5.03Aug 14, 2026: $5.16Aug 17, 2026: $4.97Aug 18, 2026: $4.73Aug 19, 2026: $4.91Aug 20, 2026: $4.77Aug 21, 2026: $4.97Aug 24, 2026: $4.98Aug 25, 2026: $4.85Aug 26, 2026: $4.75Aug 27, 2026: $4.48Aug 28, 2026: $4.70Aug 31, 2026: $4.57Sep 1, 2026: $4.41Sep 2, 2026: $4.50Sep 3, 2026: $4.40Sep 4, 2026: $4.42Sep 8, 2026: $4.42Sep 9, 2026: $4.11Sep 10, 2026: $4.10Sep 11, 2026: $4.09Sep 14, 2026: $4.06Sep 15, 2026: $3.86Sep 16, 2026: $3.72Sep 17, 2026: $3.76Sep 18, 2026: $3.75Sep 21, 2026: $3.73Sep 22, 2026: $3.75Sep 23, 2026: $3.65Sep 24, 2026: $3.61Sep 25, 2026: $3.50Sep 28, 2026: $3.52Sep 29, 2026: $3.55Sep 30, 2026: $3.53Oct 1, 2026: $3.53Oct 2, 2026: $3.51Oct 5, 2026: $3.55Oct 6, 2026: $3.78Oct 7, 2026: $3.79Oct 8, 2026: $3.90Oct 9, 2026: $4.02Oct 12, 2026: $4.27Oct 13, 2026: $4.56Oct 14, 2026: $4.66Oct 15, 2026: $4.79Oct 16, 2026: $4.66Oct 19, 2026: $4.64Oct 20, 2026: $4.57Oct 21, 2026: $4.32Oct 22, 2026: $4.51Oct 23, 2026: $4.21Oct 26, 2026: $4.28Oct 27, 2026: $4.31Oct 28, 2026: $4.47Oct 29, 2026: $4.96Oct 30, 2026: $4.87Nov 2, 2026: $5.18Nov 3, 2026: $5.21Nov 4, 2026: $5.45Nov 5, 2026: $7.02Nov 6, 2026: $6.64Nov 9, 2026: $6.89Nov 10, 2026: $6.98Nov 11, 2026: $7.09Nov 12, 2026: $6.68Nov 13, 2026: $6.79
Nov 13, 2025Low $3.50 · High $7.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.