Latest 10-Q

What changed in Prospect Capital Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Prospect Capital Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.46+$0.05 (+3.91%) Nov 13 close
Oct 13, 2026: $1.67Oct 14, 2026: $1.60Oct 15, 2026: $1.63Oct 16, 2026: $1.60Oct 19, 2026: $1.51Oct 20, 2026: $1.49Oct 21, 2026: $1.47Oct 22, 2026: $1.49Oct 23, 2026: $1.48Oct 26, 2026: $1.49Oct 27, 2026: $1.55Oct 28, 2026: $1.52Oct 29, 2026: $1.62Oct 30, 2026: $1.61Nov 2, 2026: $1.62Nov 3, 2026: $1.55Nov 4, 2026: $1.44Nov 5, 2026: $1.39Nov 6, 2026: $1.41Nov 9, 2026: $1.51Nov 10, 2026: $1.50Nov 11, 2026: $1.50Nov 12, 2026: $1.41Nov 13, 2026: $1.46
Oct 13, 2026Low $1.39 · High $1.67Nov 13, 2026
Aug 13, 2026: $2.35Aug 14, 2026: $2.30Aug 17, 2026: $2.21Aug 18, 2026: $2.25Aug 19, 2026: $2.25Aug 20, 2026: $2.28Aug 21, 2026: $2.33Aug 24, 2026: $2.32Aug 25, 2026: $2.35Aug 26, 2026: $2.31Aug 27, 2026: $2.28Aug 28, 2026: $2.25Aug 31, 2026: $2.28Sep 1, 2026: $2.21Sep 2, 2026: $2.23Sep 3, 2026: $2.19Sep 4, 2026: $2.23Sep 8, 2026: $2.19Sep 9, 2026: $2.18Sep 10, 2026: $2.18Sep 11, 2026: $2.22Sep 14, 2026: $2.20Sep 15, 2026: $2.22Sep 16, 2026: $2.20Sep 17, 2026: $2.24Sep 18, 2026: $2.18Sep 21, 2026: $2.20Sep 22, 2026: $2.20Sep 23, 2026: $2.17Sep 24, 2026: $2.18Sep 25, 2026: $2.19Sep 28, 2026: $2.13Sep 29, 2026: $2.12Sep 30, 2026: $2.08Oct 1, 2026: $2.05Oct 2, 2026: $2.00Oct 5, 2026: $1.93Oct 6, 2026: $1.83Oct 7, 2026: $1.84Oct 8, 2026: $1.82Oct 9, 2026: $1.72Oct 12, 2026: $1.73Oct 13, 2026: $1.67Oct 14, 2026: $1.60Oct 15, 2026: $1.63Oct 16, 2026: $1.60Oct 19, 2026: $1.51Oct 20, 2026: $1.49Oct 21, 2026: $1.47Oct 22, 2026: $1.49Oct 23, 2026: $1.48Oct 26, 2026: $1.49Oct 27, 2026: $1.55Oct 28, 2026: $1.52Oct 29, 2026: $1.62Oct 30, 2026: $1.61Nov 2, 2026: $1.62Nov 3, 2026: $1.55Nov 4, 2026: $1.44Nov 5, 2026: $1.39Nov 6, 2026: $1.41Nov 9, 2026: $1.51Nov 10, 2026: $1.50Nov 11, 2026: $1.50Nov 12, 2026: $1.41Nov 13, 2026: $1.46
Aug 13, 2026Low $1.39 · High $2.35Nov 13, 2026
Nov 13, 2025: $2.78Nov 14, 2025: $2.76Nov 17, 2025: $2.72Nov 18, 2025: $2.75Nov 19, 2025: $2.73Nov 20, 2025: $2.65Nov 21, 2025: $2.67Nov 24, 2025: $2.65Nov 25, 2025: $2.62Nov 26, 2025: $2.62Nov 28, 2025: $2.64Dec 1, 2025: $2.60Dec 2, 2025: $2.62Dec 3, 2025: $2.65Dec 4, 2025: $2.67Dec 5, 2025: $2.67Dec 8, 2025: $2.66Dec 9, 2025: $2.65Dec 10, 2025: $2.67Dec 11, 2025: $2.64Dec 12, 2025: $2.62Dec 15, 2025: $2.57Dec 16, 2025: $2.54Dec 17, 2025: $2.49Dec 18, 2025: $2.55Dec 19, 2025: $2.46Dec 22, 2025: $2.50Dec 23, 2025: $2.45Dec 24, 2025: $2.49Dec 26, 2025: $2.51Dec 29, 2025: $2.49Dec 30, 2025: $2.55Dec 31, 2025: $2.59Jan 2, 2026: $2.61Jan 5, 2026: $2.73Jan 6, 2026: $2.71Jan 7, 2026: $2.71Jan 8, 2026: $2.75Jan 9, 2026: $2.76Jan 12, 2026: $2.80Jan 13, 2026: $2.80Jan 14, 2026: $2.95Jan 15, 2026: $2.95Jan 16, 2026: $2.86Jan 20, 2026: $2.77Jan 21, 2026: $2.82Jan 22, 2026: $2.86Jan 23, 2026: $2.89Jan 26, 2026: $2.82Jan 27, 2026: $2.87Jan 28, 2026: $2.74Jan 29, 2026: $2.74Jan 30, 2026: $2.77Feb 2, 2026: $2.76Feb 3, 2026: $2.72Feb 4, 2026: $2.76Feb 5, 2026: $2.63Feb 6, 2026: $2.64Feb 9, 2026: $2.61Feb 10, 2026: $2.88Feb 11, 2026: $2.90Feb 12, 2026: $2.89Feb 13, 2026: $3.05Feb 17, 2026: $3.01Feb 18, 2026: $3.04Feb 19, 2026: $2.92Feb 20, 2026: $2.82Feb 23, 2026: $2.83Feb 24, 2026: $2.86Feb 25, 2026: $2.79Feb 26, 2026: $2.74Feb 27, 2026: $2.72Mar 2, 2026: $2.75Mar 3, 2026: $2.74Mar 4, 2026: $2.77Mar 5, 2026: $2.73Mar 6, 2026: $2.73Mar 9, 2026: $2.67Mar 10, 2026: $2.67Mar 11, 2026: $2.66Mar 12, 2026: $2.65Mar 13, 2026: $2.56Mar 16, 2026: $2.52Mar 17, 2026: $2.60Mar 18, 2026: $2.60Mar 19, 2026: $2.59Mar 20, 2026: $2.50Mar 23, 2026: $2.57Mar 24, 2026: $2.54Mar 25, 2026: $2.60Mar 26, 2026: $2.55Mar 27, 2026: $2.49Mar 30, 2026: $2.51Mar 31, 2026: $2.61Apr 1, 2026: $2.62Apr 2, 2026: $2.61Apr 6, 2026: $2.64Apr 7, 2026: $2.58Apr 8, 2026: $2.64Apr 9, 2026: $2.62Apr 10, 2026: $2.62Apr 13, 2026: $2.65Apr 14, 2026: $2.73Apr 15, 2026: $2.82Apr 16, 2026: $2.81Apr 17, 2026: $2.81Apr 20, 2026: $2.77Apr 21, 2026: $2.71Apr 22, 2026: $2.75Apr 23, 2026: $2.71Apr 24, 2026: $2.73Apr 27, 2026: $2.75Apr 28, 2026: $2.73Apr 29, 2026: $2.69Apr 30, 2026: $2.71May 1, 2026: $2.81May 4, 2026: $2.72May 5, 2026: $2.75May 6, 2026: $2.78May 7, 2026: $2.75May 8, 2026: $2.47May 11, 2026: $2.41May 12, 2026: $2.35May 13, 2026: $2.25May 14, 2026: $2.18May 15, 2026: $2.18May 18, 2026: $2.19May 19, 2026: $2.15May 20, 2026: $2.20May 21, 2026: $2.26May 22, 2026: $2.28May 26, 2026: $2.32May 27, 2026: $2.34May 28, 2026: $2.37May 29, 2026: $2.41Jun 1, 2026: $2.46Jun 2, 2026: $2.42Jun 3, 2026: $2.26Jun 4, 2026: $2.28Jun 5, 2026: $2.23Jun 8, 2026: $2.24Jun 9, 2026: $2.21Jun 10, 2026: $2.24Jun 11, 2026: $2.28Jun 12, 2026: $2.31Jun 15, 2026: $2.31Jun 16, 2026: $2.25Jun 17, 2026: $2.20Jun 18, 2026: $2.21Jun 22, 2026: $2.25Jun 23, 2026: $2.27Jun 24, 2026: $2.22Jun 25, 2026: $2.27Jun 26, 2026: $2.31Jun 29, 2026: $2.32Jun 30, 2026: $2.31Jul 1, 2026: $2.32Jul 2, 2026: $2.24Jul 6, 2026: $2.20Jul 7, 2026: $2.20Jul 8, 2026: $2.22Jul 9, 2026: $2.21Jul 10, 2026: $2.26Jul 13, 2026: $2.25Jul 14, 2026: $2.27Jul 15, 2026: $2.27Jul 16, 2026: $2.33Jul 17, 2026: $2.25Jul 20, 2026: $2.23Jul 21, 2026: $2.15Jul 22, 2026: $2.13Jul 23, 2026: $2.11Jul 24, 2026: $2.12Jul 27, 2026: $2.23Jul 28, 2026: $2.23Jul 29, 2026: $2.16Jul 30, 2026: $2.15Jul 31, 2026: $2.13Aug 3, 2026: $2.21Aug 4, 2026: $2.26Aug 5, 2026: $2.17Aug 6, 2026: $2.21Aug 7, 2026: $2.33Aug 10, 2026: $2.29Aug 11, 2026: $2.28Aug 12, 2026: $2.29Aug 13, 2026: $2.35Aug 14, 2026: $2.30Aug 17, 2026: $2.21Aug 18, 2026: $2.25Aug 19, 2026: $2.25Aug 20, 2026: $2.28Aug 21, 2026: $2.33Aug 24, 2026: $2.32Aug 25, 2026: $2.35Aug 26, 2026: $2.31Aug 27, 2026: $2.28Aug 28, 2026: $2.25Aug 31, 2026: $2.28Sep 1, 2026: $2.21Sep 2, 2026: $2.23Sep 3, 2026: $2.19Sep 4, 2026: $2.23Sep 8, 2026: $2.19Sep 9, 2026: $2.18Sep 10, 2026: $2.18Sep 11, 2026: $2.22Sep 14, 2026: $2.20Sep 15, 2026: $2.22Sep 16, 2026: $2.20Sep 17, 2026: $2.24Sep 18, 2026: $2.18Sep 21, 2026: $2.20Sep 22, 2026: $2.20Sep 23, 2026: $2.17Sep 24, 2026: $2.18Sep 25, 2026: $2.19Sep 28, 2026: $2.13Sep 29, 2026: $2.12Sep 30, 2026: $2.08Oct 1, 2026: $2.05Oct 2, 2026: $2.00Oct 5, 2026: $1.93Oct 6, 2026: $1.83Oct 7, 2026: $1.84Oct 8, 2026: $1.82Oct 9, 2026: $1.72Oct 12, 2026: $1.73Oct 13, 2026: $1.67Oct 14, 2026: $1.60Oct 15, 2026: $1.63Oct 16, 2026: $1.60Oct 19, 2026: $1.51Oct 20, 2026: $1.49Oct 21, 2026: $1.47Oct 22, 2026: $1.49Oct 23, 2026: $1.48Oct 26, 2026: $1.49Oct 27, 2026: $1.55Oct 28, 2026: $1.52Oct 29, 2026: $1.62Oct 30, 2026: $1.61Nov 2, 2026: $1.62Nov 3, 2026: $1.55Nov 4, 2026: $1.44Nov 5, 2026: $1.39Nov 6, 2026: $1.41Nov 9, 2026: $1.51Nov 10, 2026: $1.50Nov 11, 2026: $1.50Nov 12, 2026: $1.41Nov 13, 2026: $1.46
Nov 13, 2025Low $1.39 · High $3.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.