Latest 10-Q

What changed in Pershing Square Inc.'s latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Pershing Square Inc.’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pershing Square Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$44.71+$0.70 (+1.59%) Nov 13 close
Oct 13, 2026: $47.65Oct 14, 2026: $45.58Oct 15, 2026: $46.67Oct 16, 2026: $44.48Oct 19, 2026: $44.81Oct 20, 2026: $45.75Oct 21, 2026: $46.78Oct 22, 2026: $45.04Oct 23, 2026: $44.05Oct 26, 2026: $45.55Oct 27, 2026: $46.80Oct 28, 2026: $48.60Oct 29, 2026: $49.15Oct 30, 2026: $45.66Nov 2, 2026: $46.62Nov 3, 2026: $46.66Nov 4, 2026: $52.82Nov 5, 2026: $50.34Nov 6, 2026: $51.45Nov 9, 2026: $51.95Nov 10, 2026: $44.20Nov 11, 2026: $44.52Nov 12, 2026: $44.01Nov 13, 2026: $44.71
Oct 13, 2026Low $44.01 · High $52.82Nov 13, 2026
Aug 13, 2026: $41.40Aug 14, 2026: $40.83Aug 17, 2026: $39.38Aug 18, 2026: $39.91Aug 19, 2026: $39.81Aug 20, 2026: $40.23Aug 21, 2026: $40.06Aug 24, 2026: $40.95Aug 25, 2026: $42.65Aug 26, 2026: $42.11Aug 27, 2026: $42.12Aug 28, 2026: $42.17Aug 31, 2026: $42.92Sep 1, 2026: $38.52Sep 2, 2026: $36.50Sep 3, 2026: $37.01Sep 4, 2026: $39.08Sep 8, 2026: $41.49Sep 9, 2026: $36.48Sep 10, 2026: $36.80Sep 11, 2026: $37.67Sep 14, 2026: $39.97Sep 15, 2026: $39.00Sep 16, 2026: $41.01Sep 17, 2026: $43.83Sep 18, 2026: $49.83Sep 21, 2026: $48.23Sep 22, 2026: $51.38Sep 23, 2026: $49.99Sep 24, 2026: $52.28Sep 25, 2026: $56.16Sep 28, 2026: $59.17Sep 29, 2026: $53.56Sep 30, 2026: $55.94Oct 1, 2026: $53.21Oct 2, 2026: $52.76Oct 5, 2026: $54.87Oct 6, 2026: $59.75Oct 7, 2026: $58.65Oct 8, 2026: $54.44Oct 9, 2026: $54.59Oct 12, 2026: $54.22Oct 13, 2026: $47.65Oct 14, 2026: $45.58Oct 15, 2026: $46.67Oct 16, 2026: $44.48Oct 19, 2026: $44.81Oct 20, 2026: $45.75Oct 21, 2026: $46.78Oct 22, 2026: $45.04Oct 23, 2026: $44.05Oct 26, 2026: $45.55Oct 27, 2026: $46.80Oct 28, 2026: $48.60Oct 29, 2026: $49.15Oct 30, 2026: $45.66Nov 2, 2026: $46.62Nov 3, 2026: $46.66Nov 4, 2026: $52.82Nov 5, 2026: $50.34Nov 6, 2026: $51.45Nov 9, 2026: $51.95Nov 10, 2026: $44.20Nov 11, 2026: $44.52Nov 12, 2026: $44.01Nov 13, 2026: $44.71
Aug 13, 2026Low $36.48 · High $59.75Nov 13, 2026
Apr 29, 2026: $24.20Apr 30, 2026: $28.00May 1, 2026: $37.99May 4, 2026: $34.21May 5, 2026: $32.97May 6, 2026: $33.00May 7, 2026: $35.94May 8, 2026: $41.62May 11, 2026: $52.09May 12, 2026: $50.83May 13, 2026: $46.82May 14, 2026: $42.61May 15, 2026: $41.17May 18, 2026: $38.67May 19, 2026: $38.24May 20, 2026: $38.74May 21, 2026: $37.72May 22, 2026: $35.67May 26, 2026: $36.00May 27, 2026: $37.07May 28, 2026: $38.61May 29, 2026: $39.59Jun 1, 2026: $37.39Jun 2, 2026: $36.18Jun 3, 2026: $35.47Jun 4, 2026: $38.32Jun 5, 2026: $35.75Jun 8, 2026: $33.52Jun 9, 2026: $33.34Jun 10, 2026: $32.54Jun 11, 2026: $33.57Jun 12, 2026: $33.55Jun 15, 2026: $35.14Jun 16, 2026: $34.21Jun 17, 2026: $34.58Jun 18, 2026: $33.33Jun 22, 2026: $33.38Jun 23, 2026: $32.65Jun 24, 2026: $30.90Jun 25, 2026: $29.62Jun 26, 2026: $31.54Jun 29, 2026: $33.19Jun 30, 2026: $32.86Jul 1, 2026: $33.00Jul 2, 2026: $32.42Jul 6, 2026: $35.38Jul 7, 2026: $32.97Jul 8, 2026: $33.69Jul 9, 2026: $35.32Jul 10, 2026: $35.03Jul 13, 2026: $34.14Jul 14, 2026: $35.37Jul 15, 2026: $36.21Jul 16, 2026: $34.71Jul 17, 2026: $34.25Jul 20, 2026: $33.04Jul 21, 2026: $35.56Jul 22, 2026: $35.27Jul 23, 2026: $33.74Jul 24, 2026: $33.97Jul 27, 2026: $34.08Jul 28, 2026: $33.86Jul 29, 2026: $32.89Jul 30, 2026: $33.57Jul 31, 2026: $33.28Aug 3, 2026: $35.06Aug 4, 2026: $35.99Aug 5, 2026: $36.24Aug 6, 2026: $37.61Aug 7, 2026: $37.88Aug 10, 2026: $37.33Aug 11, 2026: $39.43Aug 12, 2026: $38.80Aug 13, 2026: $41.40Aug 14, 2026: $40.83Aug 17, 2026: $39.38Aug 18, 2026: $39.91Aug 19, 2026: $39.81Aug 20, 2026: $40.23Aug 21, 2026: $40.06Aug 24, 2026: $40.95Aug 25, 2026: $42.65Aug 26, 2026: $42.11Aug 27, 2026: $42.12Aug 28, 2026: $42.17Aug 31, 2026: $42.92Sep 1, 2026: $38.52Sep 2, 2026: $36.50Sep 3, 2026: $37.01Sep 4, 2026: $39.08Sep 8, 2026: $41.49Sep 9, 2026: $36.48Sep 10, 2026: $36.80Sep 11, 2026: $37.67Sep 14, 2026: $39.97Sep 15, 2026: $39.00Sep 16, 2026: $41.01Sep 17, 2026: $43.83Sep 18, 2026: $49.83Sep 21, 2026: $48.23Sep 22, 2026: $51.38Sep 23, 2026: $49.99Sep 24, 2026: $52.28Sep 25, 2026: $56.16Sep 28, 2026: $59.17Sep 29, 2026: $53.56Sep 30, 2026: $55.94Oct 1, 2026: $53.21Oct 2, 2026: $52.76Oct 5, 2026: $54.87Oct 6, 2026: $59.75Oct 7, 2026: $58.65Oct 8, 2026: $54.44Oct 9, 2026: $54.59Oct 12, 2026: $54.22Oct 13, 2026: $47.65Oct 14, 2026: $45.58Oct 15, 2026: $46.67Oct 16, 2026: $44.48Oct 19, 2026: $44.81Oct 20, 2026: $45.75Oct 21, 2026: $46.78Oct 22, 2026: $45.04Oct 23, 2026: $44.05Oct 26, 2026: $45.55Oct 27, 2026: $46.80Oct 28, 2026: $48.60Oct 29, 2026: $49.15Oct 30, 2026: $45.66Nov 2, 2026: $46.62Nov 3, 2026: $46.66Nov 4, 2026: $52.82Nov 5, 2026: $50.34Nov 6, 2026: $51.45Nov 9, 2026: $51.95Nov 10, 2026: $44.20Nov 11, 2026: $44.52Nov 12, 2026: $44.01Nov 13, 2026: $44.71
Apr 29, 2026Low $24.20 · High $59.75Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.