Latest 10-Q

What changed in Pursuit Attractions and Hospitality, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Pursuit Attractions and Hospitality, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$54.19+$0.31 (+0.58%) Nov 13 close
Oct 13, 2026: $54.01Oct 14, 2026: $53.34Oct 15, 2026: $54.84Oct 16, 2026: $55.02Oct 19, 2026: $54.94Oct 20, 2026: $55.13Oct 21, 2026: $56.02Oct 22, 2026: $56.29Oct 23, 2026: $54.89Oct 26, 2026: $54.89Oct 27, 2026: $53.30Oct 28, 2026: $53.65Oct 29, 2026: $55.28Oct 30, 2026: $55.15Nov 2, 2026: $56.23Nov 3, 2026: $56.10Nov 4, 2026: $56.50Nov 5, 2026: $54.04Nov 6, 2026: $54.56Nov 9, 2026: $57.24Nov 10, 2026: $55.53Nov 11, 2026: $55.83Nov 12, 2026: $53.88Nov 13, 2026: $54.19
Oct 13, 2026Low $53.30 · High $57.24Nov 13, 2026
Aug 13, 2026: $47.18Aug 14, 2026: $47.96Aug 17, 2026: $47.99Aug 18, 2026: $48.06Aug 19, 2026: $48.50Aug 20, 2026: $48.02Aug 21, 2026: $48.83Aug 24, 2026: $48.77Aug 25, 2026: $48.93Aug 26, 2026: $50.03Aug 27, 2026: $49.32Aug 28, 2026: $49.77Aug 31, 2026: $48.00Sep 1, 2026: $47.21Sep 2, 2026: $48.09Sep 3, 2026: $48.00Sep 4, 2026: $47.99Sep 8, 2026: $47.74Sep 9, 2026: $48.06Sep 10, 2026: $48.12Sep 11, 2026: $48.55Sep 14, 2026: $49.87Sep 15, 2026: $49.18Sep 16, 2026: $48.91Sep 17, 2026: $48.98Sep 18, 2026: $48.86Sep 21, 2026: $48.38Sep 22, 2026: $47.82Sep 23, 2026: $48.08Sep 24, 2026: $48.44Sep 25, 2026: $49.28Sep 28, 2026: $49.65Sep 29, 2026: $50.10Sep 30, 2026: $49.73Oct 1, 2026: $50.95Oct 2, 2026: $52.38Oct 5, 2026: $52.29Oct 6, 2026: $52.73Oct 7, 2026: $52.50Oct 8, 2026: $52.10Oct 9, 2026: $52.94Oct 12, 2026: $53.00Oct 13, 2026: $54.01Oct 14, 2026: $53.34Oct 15, 2026: $54.84Oct 16, 2026: $55.02Oct 19, 2026: $54.94Oct 20, 2026: $55.13Oct 21, 2026: $56.02Oct 22, 2026: $56.29Oct 23, 2026: $54.89Oct 26, 2026: $54.89Oct 27, 2026: $53.30Oct 28, 2026: $53.65Oct 29, 2026: $55.28Oct 30, 2026: $55.15Nov 2, 2026: $56.23Nov 3, 2026: $56.10Nov 4, 2026: $56.50Nov 5, 2026: $54.04Nov 6, 2026: $54.56Nov 9, 2026: $57.24Nov 10, 2026: $55.53Nov 11, 2026: $55.83Nov 12, 2026: $53.88Nov 13, 2026: $54.19
Aug 13, 2026Low $47.18 · High $57.24Nov 13, 2026
Nov 13, 2025: $33.84Nov 14, 2025: $34.14Nov 17, 2025: $32.48Nov 18, 2025: $33.22Nov 19, 2025: $33.57Nov 20, 2025: $32.28Nov 21, 2025: $33.59Nov 24, 2025: $33.37Nov 25, 2025: $34.17Nov 26, 2025: $34.16Nov 28, 2025: $34.33Dec 1, 2025: $34.03Dec 2, 2025: $33.91Dec 3, 2025: $34.13Dec 4, 2025: $33.95Dec 5, 2025: $34.33Dec 8, 2025: $34.32Dec 9, 2025: $34.90Dec 10, 2025: $35.56Dec 11, 2025: $35.60Dec 12, 2025: $35.86Dec 15, 2025: $37.20Dec 16, 2025: $36.79Dec 17, 2025: $36.51Dec 18, 2025: $35.97Dec 19, 2025: $35.04Dec 22, 2025: $34.60Dec 23, 2025: $34.09Dec 24, 2025: $34.36Dec 26, 2025: $34.24Dec 29, 2025: $33.69Dec 30, 2025: $33.46Dec 31, 2025: $33.68Jan 2, 2026: $33.41Jan 5, 2026: $34.10Jan 6, 2026: $34.18Jan 7, 2026: $33.03Jan 8, 2026: $33.94Jan 9, 2026: $34.18Jan 12, 2026: $34.40Jan 13, 2026: $34.01Jan 14, 2026: $33.25Jan 15, 2026: $34.00Jan 16, 2026: $33.47Jan 20, 2026: $33.04Jan 21, 2026: $35.19Jan 22, 2026: $35.79Jan 23, 2026: $35.25Jan 26, 2026: $34.82Jan 27, 2026: $34.78Jan 28, 2026: $34.60Jan 29, 2026: $35.55Jan 30, 2026: $34.73Feb 2, 2026: $35.12Feb 3, 2026: $34.85Feb 4, 2026: $35.70Feb 5, 2026: $35.72Feb 6, 2026: $37.49Feb 9, 2026: $37.49Feb 10, 2026: $37.72Feb 11, 2026: $37.04Feb 12, 2026: $36.58Feb 13, 2026: $36.62Feb 17, 2026: $37.03Feb 18, 2026: $37.11Feb 19, 2026: $36.97Feb 20, 2026: $37.19Feb 23, 2026: $36.04Feb 24, 2026: $36.59Feb 25, 2026: $36.57Feb 26, 2026: $34.94Feb 27, 2026: $34.76Mar 2, 2026: $36.22Mar 3, 2026: $36.70Mar 4, 2026: $37.28Mar 5, 2026: $37.57Mar 6, 2026: $37.05Mar 9, 2026: $36.13Mar 10, 2026: $36.98Mar 11, 2026: $37.60Mar 12, 2026: $36.71Mar 13, 2026: $36.28Mar 16, 2026: $36.12Mar 17, 2026: $37.14Mar 18, 2026: $36.43Mar 19, 2026: $35.66Mar 20, 2026: $34.02Mar 23, 2026: $35.06Mar 24, 2026: $35.29Mar 25, 2026: $36.52Mar 26, 2026: $36.34Mar 27, 2026: $35.34Mar 30, 2026: $35.62Mar 31, 2026: $36.63Apr 1, 2026: $37.28Apr 2, 2026: $37.75Apr 6, 2026: $38.83Apr 7, 2026: $39.51Apr 8, 2026: $41.11Apr 9, 2026: $42.55Apr 10, 2026: $41.21Apr 13, 2026: $41.02Apr 14, 2026: $41.06Apr 15, 2026: $41.24Apr 16, 2026: $41.04Apr 17, 2026: $41.33Apr 20, 2026: $41.07Apr 21, 2026: $41.30Apr 22, 2026: $41.08Apr 23, 2026: $40.78Apr 24, 2026: $41.18Apr 27, 2026: $41.24Apr 28, 2026: $41.35Apr 29, 2026: $40.64Apr 30, 2026: $42.08May 1, 2026: $42.22May 4, 2026: $40.07May 5, 2026: $41.65May 6, 2026: $41.90May 7, 2026: $41.33May 8, 2026: $42.32May 11, 2026: $41.59May 12, 2026: $41.67May 13, 2026: $42.20May 14, 2026: $42.36May 15, 2026: $41.80May 18, 2026: $42.85May 19, 2026: $42.95May 20, 2026: $43.92May 21, 2026: $44.55May 22, 2026: $44.32May 26, 2026: $44.38May 27, 2026: $45.09May 28, 2026: $45.48May 29, 2026: $44.77Jun 1, 2026: $44.96Jun 2, 2026: $44.36Jun 3, 2026: $43.56Jun 4, 2026: $44.24Jun 5, 2026: $43.92Jun 8, 2026: $44.60Jun 9, 2026: $45.60Jun 10, 2026: $46.36Jun 11, 2026: $47.75Jun 12, 2026: $47.96Jun 15, 2026: $48.59Jun 16, 2026: $48.87Jun 17, 2026: $48.68Jun 18, 2026: $50.94Jun 22, 2026: $50.91Jun 23, 2026: $52.18Jun 24, 2026: $53.45Jun 25, 2026: $54.20Jun 26, 2026: $54.76Jun 29, 2026: $54.60Jun 30, 2026: $55.97Jul 1, 2026: $55.47Jul 2, 2026: $55.40Jul 6, 2026: $54.25Jul 7, 2026: $54.57Jul 8, 2026: $53.65Jul 9, 2026: $54.52Jul 10, 2026: $53.84Jul 13, 2026: $52.96Jul 14, 2026: $51.82Jul 15, 2026: $52.19Jul 16, 2026: $53.17Jul 17, 2026: $53.15Jul 20, 2026: $51.92Jul 21, 2026: $52.37Jul 22, 2026: $51.72Jul 23, 2026: $51.58Jul 24, 2026: $52.04Jul 27, 2026: $53.06Jul 28, 2026: $53.98Jul 29, 2026: $52.74Jul 30, 2026: $51.13Jul 31, 2026: $50.53Aug 3, 2026: $51.30Aug 4, 2026: $51.59Aug 5, 2026: $50.10Aug 6, 2026: $47.67Aug 7, 2026: $45.67Aug 10, 2026: $45.81Aug 11, 2026: $46.15Aug 12, 2026: $46.58Aug 13, 2026: $47.18Aug 14, 2026: $47.96Aug 17, 2026: $47.99Aug 18, 2026: $48.06Aug 19, 2026: $48.50Aug 20, 2026: $48.02Aug 21, 2026: $48.83Aug 24, 2026: $48.77Aug 25, 2026: $48.93Aug 26, 2026: $50.03Aug 27, 2026: $49.32Aug 28, 2026: $49.77Aug 31, 2026: $48.00Sep 1, 2026: $47.21Sep 2, 2026: $48.09Sep 3, 2026: $48.00Sep 4, 2026: $47.99Sep 8, 2026: $47.74Sep 9, 2026: $48.06Sep 10, 2026: $48.12Sep 11, 2026: $48.55Sep 14, 2026: $49.87Sep 15, 2026: $49.18Sep 16, 2026: $48.91Sep 17, 2026: $48.98Sep 18, 2026: $48.86Sep 21, 2026: $48.38Sep 22, 2026: $47.82Sep 23, 2026: $48.08Sep 24, 2026: $48.44Sep 25, 2026: $49.28Sep 28, 2026: $49.65Sep 29, 2026: $50.10Sep 30, 2026: $49.73Oct 1, 2026: $50.95Oct 2, 2026: $52.38Oct 5, 2026: $52.29Oct 6, 2026: $52.73Oct 7, 2026: $52.50Oct 8, 2026: $52.10Oct 9, 2026: $52.94Oct 12, 2026: $53.00Oct 13, 2026: $54.01Oct 14, 2026: $53.34Oct 15, 2026: $54.84Oct 16, 2026: $55.02Oct 19, 2026: $54.94Oct 20, 2026: $55.13Oct 21, 2026: $56.02Oct 22, 2026: $56.29Oct 23, 2026: $54.89Oct 26, 2026: $54.89Oct 27, 2026: $53.30Oct 28, 2026: $53.65Oct 29, 2026: $55.28Oct 30, 2026: $55.15Nov 2, 2026: $56.23Nov 3, 2026: $56.10Nov 4, 2026: $56.50Nov 5, 2026: $54.04Nov 6, 2026: $54.56Nov 9, 2026: $57.24Nov 10, 2026: $55.53Nov 11, 2026: $55.83Nov 12, 2026: $53.88Nov 13, 2026: $54.19
Nov 13, 2025Low $32.28 · High $57.24Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.