Latest 10-Q

What changed in Precipio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Precipio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$22.13−$1.12 (−4.82%) Nov 13 close
Oct 13, 2026: $22.59Oct 14, 2026: $22.25Oct 15, 2026: $22.54Oct 16, 2026: $21.38Oct 19, 2026: $21.89Oct 20, 2026: $21.72Oct 21, 2026: $21.25Oct 22, 2026: $20.61Oct 23, 2026: $20.01Oct 26, 2026: $19.35Oct 27, 2026: $18.91Oct 28, 2026: $18.68Oct 29, 2026: $19.35Oct 30, 2026: $18.10Nov 2, 2026: $17.79Nov 3, 2026: $18.62Nov 4, 2026: $19.57Nov 5, 2026: $18.59Nov 6, 2026: $18.62Nov 9, 2026: $22.20Nov 10, 2026: $23.65Nov 11, 2026: $24.80Nov 12, 2026: $23.25Nov 13, 2026: $22.13
Oct 13, 2026Low $17.79 · High $24.80Nov 13, 2026
Aug 13, 2026: $23.21Aug 14, 2026: $23.50Aug 17, 2026: $23.90Aug 18, 2026: $24.69Aug 19, 2026: $27.85Aug 20, 2026: $29.43Aug 21, 2026: $30.45Aug 24, 2026: $31.12Aug 25, 2026: $30.85Aug 26, 2026: $30.41Aug 27, 2026: $29.29Aug 28, 2026: $28.85Aug 31, 2026: $27.69Sep 1, 2026: $27.77Sep 2, 2026: $27.50Sep 3, 2026: $26.12Sep 4, 2026: $27.40Sep 8, 2026: $27.25Sep 9, 2026: $25.60Sep 10, 2026: $26.91Sep 11, 2026: $27.32Sep 14, 2026: $27.23Sep 15, 2026: $27.16Sep 16, 2026: $26.66Sep 17, 2026: $26.44Sep 18, 2026: $26.46Sep 21, 2026: $26.79Sep 22, 2026: $26.27Sep 23, 2026: $23.84Sep 24, 2026: $24.47Sep 25, 2026: $23.65Sep 28, 2026: $24.11Sep 29, 2026: $23.58Sep 30, 2026: $23.68Oct 1, 2026: $22.73Oct 2, 2026: $23.13Oct 5, 2026: $24.00Oct 6, 2026: $23.45Oct 7, 2026: $23.52Oct 8, 2026: $23.19Oct 9, 2026: $23.12Oct 12, 2026: $22.59Oct 13, 2026: $22.59Oct 14, 2026: $22.25Oct 15, 2026: $22.54Oct 16, 2026: $21.38Oct 19, 2026: $21.89Oct 20, 2026: $21.72Oct 21, 2026: $21.25Oct 22, 2026: $20.61Oct 23, 2026: $20.01Oct 26, 2026: $19.35Oct 27, 2026: $18.91Oct 28, 2026: $18.68Oct 29, 2026: $19.35Oct 30, 2026: $18.10Nov 2, 2026: $17.79Nov 3, 2026: $18.62Nov 4, 2026: $19.57Nov 5, 2026: $18.59Nov 6, 2026: $18.62Nov 9, 2026: $22.20Nov 10, 2026: $23.65Nov 11, 2026: $24.80Nov 12, 2026: $23.25Nov 13, 2026: $22.13
Aug 13, 2026Low $17.79 · High $31.12Nov 13, 2026
Nov 13, 2025: $19.52Nov 14, 2025: $19.33Nov 17, 2025: $21.03Nov 18, 2025: $23.38Nov 19, 2025: $26.25Nov 20, 2025: $25.62Nov 21, 2025: $24.50Nov 24, 2025: $24.59Nov 25, 2025: $22.28Nov 26, 2025: $23.75Nov 28, 2025: $24.33Dec 1, 2025: $22.57Dec 2, 2025: $24.56Dec 3, 2025: $25.40Dec 4, 2025: $24.61Dec 5, 2025: $24.02Dec 8, 2025: $24.86Dec 9, 2025: $24.45Dec 10, 2025: $24.17Dec 11, 2025: $24.95Dec 12, 2025: $24.97Dec 15, 2025: $24.06Dec 16, 2025: $24.02Dec 17, 2025: $23.92Dec 18, 2025: $23.19Dec 19, 2025: $22.19Dec 22, 2025: $23.10Dec 23, 2025: $23.29Dec 24, 2025: $23.89Dec 26, 2025: $23.76Dec 29, 2025: $23.18Dec 30, 2025: $23.41Dec 31, 2025: $22.98Jan 2, 2026: $23.82Jan 5, 2026: $23.74Jan 6, 2026: $22.98Jan 7, 2026: $23.27Jan 8, 2026: $23.09Jan 9, 2026: $24.77Jan 12, 2026: $26.06Jan 13, 2026: $25.71Jan 14, 2026: $24.00Jan 15, 2026: $24.00Jan 16, 2026: $23.50Jan 20, 2026: $24.70Jan 21, 2026: $24.69Jan 22, 2026: $24.38Jan 23, 2026: $24.55Jan 26, 2026: $25.00Jan 27, 2026: $24.50Jan 28, 2026: $24.75Jan 29, 2026: $24.26Jan 30, 2026: $24.54Feb 2, 2026: $24.75Feb 3, 2026: $24.25Feb 4, 2026: $22.72Feb 5, 2026: $20.37Feb 6, 2026: $20.06Feb 9, 2026: $19.80Feb 10, 2026: $21.17Feb 11, 2026: $21.50Feb 12, 2026: $22.42Feb 13, 2026: $23.39Feb 17, 2026: $23.50Feb 18, 2026: $23.82Feb 19, 2026: $23.61Feb 20, 2026: $25.36Feb 23, 2026: $24.83Feb 24, 2026: $23.65Feb 25, 2026: $22.73Feb 26, 2026: $24.30Feb 27, 2026: $24.08Mar 2, 2026: $24.68Mar 3, 2026: $25.16Mar 4, 2026: $26.83Mar 5, 2026: $26.52Mar 6, 2026: $26.53Mar 9, 2026: $25.65Mar 10, 2026: $26.50Mar 11, 2026: $27.97Mar 12, 2026: $28.78Mar 13, 2026: $26.86Mar 16, 2026: $27.50Mar 17, 2026: $29.35Mar 18, 2026: $28.56Mar 19, 2026: $26.93Mar 20, 2026: $27.88Mar 23, 2026: $26.93Mar 24, 2026: $26.60Mar 25, 2026: $27.24Mar 26, 2026: $26.54Mar 27, 2026: $25.97Mar 30, 2026: $23.90Mar 31, 2026: $25.00Apr 1, 2026: $24.74Apr 2, 2026: $25.40Apr 6, 2026: $25.98Apr 7, 2026: $28.50Apr 8, 2026: $27.90Apr 9, 2026: $27.82Apr 10, 2026: $27.25Apr 13, 2026: $28.05Apr 14, 2026: $28.50Apr 15, 2026: $29.49Apr 16, 2026: $29.00Apr 17, 2026: $28.30Apr 20, 2026: $28.15Apr 21, 2026: $26.58Apr 22, 2026: $27.99Apr 23, 2026: $27.03Apr 24, 2026: $28.00Apr 27, 2026: $30.70Apr 28, 2026: $31.75Apr 29, 2026: $29.80Apr 30, 2026: $30.90May 1, 2026: $30.94May 4, 2026: $29.70May 5, 2026: $32.37May 6, 2026: $29.98May 7, 2026: $30.40May 8, 2026: $29.81May 11, 2026: $28.47May 12, 2026: $28.68May 13, 2026: $28.70May 14, 2026: $28.60May 15, 2026: $26.04May 18, 2026: $24.95May 19, 2026: $24.68May 20, 2026: $24.06May 21, 2026: $24.56May 22, 2026: $23.80May 26, 2026: $23.80May 27, 2026: $23.55May 28, 2026: $23.34May 29, 2026: $22.80Jun 1, 2026: $22.53Jun 2, 2026: $22.48Jun 3, 2026: $24.04Jun 4, 2026: $23.36Jun 5, 2026: $23.49Jun 8, 2026: $23.00Jun 9, 2026: $23.32Jun 10, 2026: $22.55Jun 11, 2026: $22.63Jun 12, 2026: $22.10Jun 15, 2026: $22.44Jun 16, 2026: $22.26Jun 17, 2026: $22.36Jun 18, 2026: $22.45Jun 22, 2026: $23.25Jun 23, 2026: $23.20Jun 24, 2026: $22.96Jun 25, 2026: $22.41Jun 26, 2026: $23.31Jun 29, 2026: $24.28Jun 30, 2026: $24.76Jul 1, 2026: $24.93Jul 2, 2026: $25.26Jul 6, 2026: $25.26Jul 7, 2026: $26.00Jul 8, 2026: $26.12Jul 9, 2026: $26.48Jul 10, 2026: $23.80Jul 13, 2026: $24.00Jul 14, 2026: $23.20Jul 15, 2026: $25.24Jul 16, 2026: $23.68Jul 17, 2026: $24.64Jul 20, 2026: $23.40Jul 21, 2026: $23.70Jul 22, 2026: $23.48Jul 23, 2026: $22.88Jul 24, 2026: $23.68Jul 27, 2026: $22.92Jul 28, 2026: $22.67Jul 29, 2026: $21.85Jul 30, 2026: $21.19Jul 31, 2026: $21.65Aug 3, 2026: $22.13Aug 4, 2026: $22.75Aug 5, 2026: $23.48Aug 6, 2026: $23.46Aug 7, 2026: $23.97Aug 10, 2026: $22.60Aug 11, 2026: $22.35Aug 12, 2026: $22.54Aug 13, 2026: $23.21Aug 14, 2026: $23.50Aug 17, 2026: $23.90Aug 18, 2026: $24.69Aug 19, 2026: $27.85Aug 20, 2026: $29.43Aug 21, 2026: $30.45Aug 24, 2026: $31.12Aug 25, 2026: $30.85Aug 26, 2026: $30.41Aug 27, 2026: $29.29Aug 28, 2026: $28.85Aug 31, 2026: $27.69Sep 1, 2026: $27.77Sep 2, 2026: $27.50Sep 3, 2026: $26.12Sep 4, 2026: $27.40Sep 8, 2026: $27.25Sep 9, 2026: $25.60Sep 10, 2026: $26.91Sep 11, 2026: $27.32Sep 14, 2026: $27.23Sep 15, 2026: $27.16Sep 16, 2026: $26.66Sep 17, 2026: $26.44Sep 18, 2026: $26.46Sep 21, 2026: $26.79Sep 22, 2026: $26.27Sep 23, 2026: $23.84Sep 24, 2026: $24.47Sep 25, 2026: $23.65Sep 28, 2026: $24.11Sep 29, 2026: $23.58Sep 30, 2026: $23.68Oct 1, 2026: $22.73Oct 2, 2026: $23.13Oct 5, 2026: $24.00Oct 6, 2026: $23.45Oct 7, 2026: $23.52Oct 8, 2026: $23.19Oct 9, 2026: $23.12Oct 12, 2026: $22.59Oct 13, 2026: $22.59Oct 14, 2026: $22.25Oct 15, 2026: $22.54Oct 16, 2026: $21.38Oct 19, 2026: $21.89Oct 20, 2026: $21.72Oct 21, 2026: $21.25Oct 22, 2026: $20.61Oct 23, 2026: $20.01Oct 26, 2026: $19.35Oct 27, 2026: $18.91Oct 28, 2026: $18.68Oct 29, 2026: $19.35Oct 30, 2026: $18.10Nov 2, 2026: $17.79Nov 3, 2026: $18.62Nov 4, 2026: $19.57Nov 5, 2026: $18.59Nov 6, 2026: $18.62Nov 9, 2026: $22.20Nov 10, 2026: $23.65Nov 11, 2026: $24.80Nov 12, 2026: $23.25Nov 13, 2026: $22.13
Nov 13, 2025Low $17.79 · High $32.37Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.