Latest 10-Q

What changed in Provident Financial Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Provident Financial Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$18.45+$0.21 (+1.15%) Nov 13 close
Oct 13, 2026: $18.10Oct 14, 2026: $18.15Oct 15, 2026: $18.11Oct 16, 2026: $18.15Oct 19, 2026: $18.12Oct 20, 2026: $18.14Oct 21, 2026: $18.20Oct 22, 2026: $18.19Oct 23, 2026: $18.20Oct 26, 2026: $18.16Oct 27, 2026: $18.20Oct 28, 2026: $18.20Oct 29, 2026: $18.20Oct 30, 2026: $18.17Nov 2, 2026: $18.17Nov 3, 2026: $18.19Nov 4, 2026: $18.20Nov 5, 2026: $18.19Nov 6, 2026: $18.20Nov 9, 2026: $18.18Nov 10, 2026: $18.12Nov 11, 2026: $18.32Nov 12, 2026: $18.24Nov 13, 2026: $18.45
Oct 13, 2026Low $18.10 · High $18.45Nov 13, 2026
Aug 13, 2026: $18.01Aug 14, 2026: $17.98Aug 17, 2026: $17.95Aug 18, 2026: $17.91Aug 19, 2026: $17.87Aug 20, 2026: $17.90Aug 21, 2026: $17.98Aug 24, 2026: $18.26Aug 25, 2026: $18.31Aug 26, 2026: $18.34Aug 27, 2026: $18.32Aug 28, 2026: $18.35Aug 31, 2026: $18.31Sep 1, 2026: $18.31Sep 2, 2026: $18.33Sep 3, 2026: $18.53Sep 4, 2026: $18.70Sep 8, 2026: $18.65Sep 9, 2026: $18.69Sep 10, 2026: $18.71Sep 11, 2026: $18.63Sep 14, 2026: $18.69Sep 15, 2026: $18.62Sep 16, 2026: $18.50Sep 17, 2026: $18.61Sep 18, 2026: $18.61Sep 21, 2026: $18.62Sep 22, 2026: $18.57Sep 23, 2026: $18.36Sep 24, 2026: $18.37Sep 25, 2026: $18.42Sep 28, 2026: $18.27Sep 29, 2026: $18.31Sep 30, 2026: $18.02Oct 1, 2026: $18.25Oct 2, 2026: $18.31Oct 5, 2026: $18.23Oct 6, 2026: $18.36Oct 7, 2026: $18.32Oct 8, 2026: $18.48Oct 9, 2026: $18.26Oct 12, 2026: $18.15Oct 13, 2026: $18.10Oct 14, 2026: $18.15Oct 15, 2026: $18.11Oct 16, 2026: $18.15Oct 19, 2026: $18.12Oct 20, 2026: $18.14Oct 21, 2026: $18.20Oct 22, 2026: $18.19Oct 23, 2026: $18.20Oct 26, 2026: $18.16Oct 27, 2026: $18.20Oct 28, 2026: $18.20Oct 29, 2026: $18.20Oct 30, 2026: $18.17Nov 2, 2026: $18.17Nov 3, 2026: $18.19Nov 4, 2026: $18.20Nov 5, 2026: $18.19Nov 6, 2026: $18.20Nov 9, 2026: $18.18Nov 10, 2026: $18.12Nov 11, 2026: $18.32Nov 12, 2026: $18.24Nov 13, 2026: $18.45
Aug 13, 2026Low $17.87 · High $18.71Nov 13, 2026
Nov 13, 2025: $15.59Nov 14, 2025: $15.50Nov 17, 2025: $15.01Nov 18, 2025: $15.01Nov 19, 2025: $15.20Nov 20, 2025: $15.11Nov 21, 2025: $15.16Nov 24, 2025: $15.07Nov 25, 2025: $15.21Nov 26, 2025: $15.26Nov 28, 2025: $15.33Dec 1, 2025: $15.30Dec 2, 2025: $15.20Dec 3, 2025: $15.39Dec 4, 2025: $15.30Dec 5, 2025: $15.30Dec 8, 2025: $15.01Dec 9, 2025: $15.21Dec 10, 2025: $15.68Dec 11, 2025: $15.89Dec 12, 2025: $15.81Dec 15, 2025: $16.12Dec 16, 2025: $16.10Dec 17, 2025: $16.14Dec 18, 2025: $16.06Dec 19, 2025: $15.97Dec 22, 2025: $16.00Dec 23, 2025: $15.99Dec 24, 2025: $16.16Dec 26, 2025: $16.09Dec 29, 2025: $16.07Dec 30, 2025: $15.96Dec 31, 2025: $15.91Jan 2, 2026: $15.98Jan 5, 2026: $16.14Jan 6, 2026: $16.15Jan 7, 2026: $16.15Jan 8, 2026: $16.29Jan 9, 2026: $16.12Jan 12, 2026: $16.05Jan 13, 2026: $16.01Jan 14, 2026: $16.01Jan 15, 2026: $16.01Jan 16, 2026: $16.01Jan 20, 2026: $15.96Jan 21, 2026: $16.06Jan 22, 2026: $16.27Jan 23, 2026: $16.30Jan 26, 2026: $16.13Jan 27, 2026: $16.11Jan 28, 2026: $16.20Jan 29, 2026: $16.20Jan 30, 2026: $16.16Feb 2, 2026: $16.14Feb 3, 2026: $16.15Feb 4, 2026: $16.24Feb 5, 2026: $16.26Feb 6, 2026: $16.26Feb 9, 2026: $16.26Feb 10, 2026: $15.98Feb 11, 2026: $16.29Feb 12, 2026: $16.26Feb 13, 2026: $16.22Feb 17, 2026: $16.02Feb 18, 2026: $16.15Feb 19, 2026: $16.25Feb 20, 2026: $16.25Feb 23, 2026: $16.06Feb 24, 2026: $16.04Feb 25, 2026: $16.21Feb 26, 2026: $16.09Feb 27, 2026: $16.00Mar 2, 2026: $16.01Mar 3, 2026: $15.93Mar 4, 2026: $16.21Mar 5, 2026: $16.12Mar 6, 2026: $16.17Mar 9, 2026: $16.03Mar 10, 2026: $15.91Mar 11, 2026: $15.92Mar 12, 2026: $16.01Mar 13, 2026: $16.05Mar 16, 2026: $16.11Mar 17, 2026: $16.02Mar 18, 2026: $15.93Mar 19, 2026: $16.10Mar 20, 2026: $16.03Mar 23, 2026: $16.21Mar 24, 2026: $16.10Mar 25, 2026: $16.15Mar 26, 2026: $16.08Mar 27, 2026: $16.01Mar 30, 2026: $16.05Mar 31, 2026: $16.12Apr 1, 2026: $16.25Apr 2, 2026: $16.26Apr 6, 2026: $16.49Apr 7, 2026: $16.53Apr 8, 2026: $16.95Apr 9, 2026: $17.16Apr 10, 2026: $17.13Apr 13, 2026: $17.15Apr 14, 2026: $17.17Apr 15, 2026: $17.17Apr 16, 2026: $17.17Apr 17, 2026: $17.04Apr 20, 2026: $17.05Apr 21, 2026: $17.02Apr 22, 2026: $17.03Apr 23, 2026: $17.05Apr 24, 2026: $17.01Apr 27, 2026: $17.01Apr 28, 2026: $17.14Apr 29, 2026: $17.20Apr 30, 2026: $17.16May 1, 2026: $17.15May 4, 2026: $17.10May 5, 2026: $17.03May 6, 2026: $17.11May 7, 2026: $17.16May 8, 2026: $17.13May 11, 2026: $16.95May 12, 2026: $17.00May 13, 2026: $17.00May 14, 2026: $17.00May 15, 2026: $17.01May 18, 2026: $16.97May 19, 2026: $17.00May 20, 2026: $17.11May 21, 2026: $17.22May 22, 2026: $17.23May 26, 2026: $17.20May 27, 2026: $17.25May 28, 2026: $17.11May 29, 2026: $16.95Jun 1, 2026: $16.95Jun 2, 2026: $16.91Jun 3, 2026: $16.90Jun 4, 2026: $16.92Jun 5, 2026: $16.92Jun 8, 2026: $16.79Jun 9, 2026: $17.06Jun 10, 2026: $17.06Jun 11, 2026: $16.97Jun 12, 2026: $17.11Jun 15, 2026: $17.01Jun 16, 2026: $17.02Jun 17, 2026: $17.09Jun 18, 2026: $16.84Jun 22, 2026: $16.92Jun 23, 2026: $17.11Jun 24, 2026: $17.12Jun 25, 2026: $17.17Jun 26, 2026: $17.20Jun 29, 2026: $17.21Jun 30, 2026: $17.20Jul 1, 2026: $17.23Jul 2, 2026: $17.21Jul 6, 2026: $17.11Jul 7, 2026: $17.11Jul 8, 2026: $17.18Jul 9, 2026: $17.21Jul 10, 2026: $17.25Jul 13, 2026: $17.12Jul 14, 2026: $17.18Jul 15, 2026: $17.16Jul 16, 2026: $17.20Jul 17, 2026: $17.21Jul 20, 2026: $16.99Jul 21, 2026: $17.11Jul 22, 2026: $17.21Jul 23, 2026: $17.21Jul 24, 2026: $17.22Jul 27, 2026: $17.26Jul 28, 2026: $17.60Jul 29, 2026: $17.78Jul 30, 2026: $17.76Jul 31, 2026: $17.76Aug 3, 2026: $17.90Aug 4, 2026: $17.94Aug 5, 2026: $18.03Aug 6, 2026: $18.06Aug 7, 2026: $17.93Aug 10, 2026: $18.06Aug 11, 2026: $17.95Aug 12, 2026: $18.02Aug 13, 2026: $18.01Aug 14, 2026: $17.98Aug 17, 2026: $17.95Aug 18, 2026: $17.91Aug 19, 2026: $17.87Aug 20, 2026: $17.90Aug 21, 2026: $17.98Aug 24, 2026: $18.26Aug 25, 2026: $18.31Aug 26, 2026: $18.34Aug 27, 2026: $18.32Aug 28, 2026: $18.35Aug 31, 2026: $18.31Sep 1, 2026: $18.31Sep 2, 2026: $18.33Sep 3, 2026: $18.53Sep 4, 2026: $18.70Sep 8, 2026: $18.65Sep 9, 2026: $18.69Sep 10, 2026: $18.71Sep 11, 2026: $18.63Sep 14, 2026: $18.69Sep 15, 2026: $18.62Sep 16, 2026: $18.50Sep 17, 2026: $18.61Sep 18, 2026: $18.61Sep 21, 2026: $18.62Sep 22, 2026: $18.57Sep 23, 2026: $18.36Sep 24, 2026: $18.37Sep 25, 2026: $18.42Sep 28, 2026: $18.27Sep 29, 2026: $18.31Sep 30, 2026: $18.02Oct 1, 2026: $18.25Oct 2, 2026: $18.31Oct 5, 2026: $18.23Oct 6, 2026: $18.36Oct 7, 2026: $18.32Oct 8, 2026: $18.48Oct 9, 2026: $18.26Oct 12, 2026: $18.15Oct 13, 2026: $18.10Oct 14, 2026: $18.15Oct 15, 2026: $18.11Oct 16, 2026: $18.15Oct 19, 2026: $18.12Oct 20, 2026: $18.14Oct 21, 2026: $18.20Oct 22, 2026: $18.19Oct 23, 2026: $18.20Oct 26, 2026: $18.16Oct 27, 2026: $18.20Oct 28, 2026: $18.20Oct 29, 2026: $18.20Oct 30, 2026: $18.17Nov 2, 2026: $18.17Nov 3, 2026: $18.19Nov 4, 2026: $18.20Nov 5, 2026: $18.19Nov 6, 2026: $18.20Nov 9, 2026: $18.18Nov 10, 2026: $18.12Nov 11, 2026: $18.32Nov 12, 2026: $18.24Nov 13, 2026: $18.45
Nov 13, 2025Low $15.01 · High $18.71Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.