Latest 10-Q

What changed in Prairie Operating Co.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Prairie Operating Co. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.4228+$0.05 (+13.93%) Nov 13 close
Oct 13, 2026: $0.3979Oct 14, 2026: $0.3676Oct 15, 2026: $0.359Oct 16, 2026: $0.3411Oct 19, 2026: $0.3578Oct 20, 2026: $0.3552Oct 21, 2026: $0.3664Oct 22, 2026: $0.3713Oct 23, 2026: $0.3895Oct 26, 2026: $0.3381Oct 27, 2026: $0.3615Oct 28, 2026: $0.4477Oct 29, 2026: $0.4266Oct 30, 2026: $0.4537Nov 2, 2026: $0.443Nov 3, 2026: $0.4076Nov 4, 2026: $0.3988Nov 5, 2026: $0.407Nov 6, 2026: $0.3894Nov 9, 2026: $0.372Nov 10, 2026: $0.3628Nov 11, 2026: $0.366Nov 12, 2026: $0.3711Nov 13, 2026: $0.4228
Oct 13, 2026Low $0.3381 · High $0.4537Nov 13, 2026
Aug 13, 2026: $0.84Aug 14, 2026: $1.00Aug 17, 2026: $0.71Aug 18, 2026: $0.6175Aug 19, 2026: $0.6102Aug 20, 2026: $0.585Aug 21, 2026: $0.5288Aug 24, 2026: $0.5111Aug 25, 2026: $0.54Aug 26, 2026: $0.5257Aug 27, 2026: $0.5343Aug 28, 2026: $0.5585Aug 31, 2026: $0.509Sep 1, 2026: $0.5067Sep 2, 2026: $0.457Sep 3, 2026: $0.4712Sep 4, 2026: $0.4532Sep 8, 2026: $0.4679Sep 9, 2026: $0.4427Sep 10, 2026: $0.4367Sep 11, 2026: $0.451Sep 14, 2026: $0.4232Sep 15, 2026: $0.4051Sep 16, 2026: $0.3953Sep 17, 2026: $0.4012Sep 18, 2026: $0.4282Sep 21, 2026: $0.4117Sep 22, 2026: $0.4002Sep 23, 2026: $0.415Sep 24, 2026: $0.4175Sep 25, 2026: $0.426Sep 28, 2026: $0.4066Sep 29, 2026: $0.421Sep 30, 2026: $0.4115Oct 1, 2026: $0.3969Oct 2, 2026: $0.3759Oct 5, 2026: $0.3824Oct 6, 2026: $0.3951Oct 7, 2026: $0.4058Oct 8, 2026: $0.4072Oct 9, 2026: $0.4353Oct 12, 2026: $0.4096Oct 13, 2026: $0.3979Oct 14, 2026: $0.3676Oct 15, 2026: $0.359Oct 16, 2026: $0.3411Oct 19, 2026: $0.3578Oct 20, 2026: $0.3552Oct 21, 2026: $0.3664Oct 22, 2026: $0.3713Oct 23, 2026: $0.3895Oct 26, 2026: $0.3381Oct 27, 2026: $0.3615Oct 28, 2026: $0.4477Oct 29, 2026: $0.4266Oct 30, 2026: $0.4537Nov 2, 2026: $0.443Nov 3, 2026: $0.4076Nov 4, 2026: $0.3988Nov 5, 2026: $0.407Nov 6, 2026: $0.3894Nov 9, 2026: $0.372Nov 10, 2026: $0.3628Nov 11, 2026: $0.366Nov 12, 2026: $0.3711Nov 13, 2026: $0.4228
Aug 13, 2026Low $0.3381 · High $1.00Nov 13, 2026
Nov 13, 2025: $1.72Nov 14, 2025: $1.74Nov 17, 2025: $1.75Nov 18, 2025: $1.81Nov 19, 2025: $1.72Nov 20, 2025: $1.67Nov 21, 2025: $1.75Nov 24, 2025: $1.77Nov 25, 2025: $1.79Nov 26, 2025: $1.81Nov 28, 2025: $1.87Dec 1, 2025: $1.78Dec 2, 2025: $1.70Dec 3, 2025: $1.81Dec 4, 2025: $1.84Dec 5, 2025: $1.79Dec 8, 2025: $1.73Dec 9, 2025: $1.73Dec 10, 2025: $1.78Dec 11, 2025: $1.76Dec 12, 2025: $1.71Dec 15, 2025: $1.67Dec 16, 2025: $1.68Dec 17, 2025: $1.69Dec 18, 2025: $1.68Dec 19, 2025: $1.68Dec 22, 2025: $1.71Dec 23, 2025: $1.68Dec 24, 2025: $1.68Dec 26, 2025: $1.57Dec 29, 2025: $1.78Dec 30, 2025: $1.72Dec 31, 2025: $1.69Jan 2, 2026: $1.83Jan 5, 2026: $1.84Jan 6, 2026: $1.84Jan 7, 2026: $1.71Jan 8, 2026: $1.76Jan 9, 2026: $1.81Jan 12, 2026: $1.89Jan 13, 2026: $1.98Jan 14, 2026: $2.01Jan 15, 2026: $1.85Jan 16, 2026: $1.78Jan 20, 2026: $1.96Jan 21, 2026: $1.90Jan 22, 2026: $1.83Jan 23, 2026: $1.85Jan 26, 2026: $1.82Jan 27, 2026: $1.89Jan 28, 2026: $1.85Jan 29, 2026: $1.86Jan 30, 2026: $1.83Feb 2, 2026: $1.80Feb 3, 2026: $1.76Feb 4, 2026: $1.81Feb 5, 2026: $1.67Feb 6, 2026: $1.82Feb 9, 2026: $1.80Feb 10, 2026: $1.73Feb 11, 2026: $1.77Feb 12, 2026: $1.74Feb 13, 2026: $1.75Feb 17, 2026: $1.80Feb 18, 2026: $1.80Feb 19, 2026: $1.96Feb 20, 2026: $1.88Feb 23, 2026: $1.79Feb 24, 2026: $1.78Feb 25, 2026: $1.74Feb 26, 2026: $1.75Feb 27, 2026: $1.77Mar 2, 2026: $1.93Mar 3, 2026: $1.65Mar 4, 2026: $1.53Mar 5, 2026: $1.60Mar 6, 2026: $1.60Mar 9, 2026: $1.91Mar 10, 2026: $1.90Mar 11, 2026: $2.03Mar 12, 2026: $2.10Mar 13, 2026: $1.99Mar 16, 2026: $1.72Mar 17, 2026: $1.66Mar 18, 2026: $1.54Mar 19, 2026: $1.57Mar 20, 2026: $1.43Mar 23, 2026: $1.42Mar 24, 2026: $1.75Mar 25, 2026: $1.79Mar 26, 2026: $2.04Mar 27, 2026: $2.00Mar 30, 2026: $1.99Mar 31, 2026: $2.03Apr 1, 2026: $2.26Apr 2, 2026: $2.41Apr 6, 2026: $2.19Apr 7, 2026: $2.50Apr 8, 2026: $2.10Apr 9, 2026: $1.38Apr 10, 2026: $1.44Apr 13, 2026: $1.38Apr 14, 2026: $1.28Apr 15, 2026: $1.25Apr 16, 2026: $1.31Apr 17, 2026: $1.24Apr 20, 2026: $1.15Apr 21, 2026: $1.21Apr 22, 2026: $1.19Apr 23, 2026: $1.19Apr 24, 2026: $1.16Apr 27, 2026: $1.19Apr 28, 2026: $1.18Apr 29, 2026: $1.23Apr 30, 2026: $1.20May 1, 2026: $1.26May 4, 2026: $1.20May 5, 2026: $1.20May 6, 2026: $1.05May 7, 2026: $0.9563May 8, 2026: $0.9301May 11, 2026: $0.9766May 12, 2026: $0.9678May 13, 2026: $0.9354May 14, 2026: $1.01May 15, 2026: $0.8551May 18, 2026: $0.8555May 19, 2026: $0.8749May 20, 2026: $0.8338May 21, 2026: $0.873May 22, 2026: $0.9519May 26, 2026: $0.9205May 27, 2026: $0.9455May 28, 2026: $0.9152May 29, 2026: $0.8927Jun 1, 2026: $0.9379Jun 2, 2026: $0.9566Jun 3, 2026: $0.9081Jun 4, 2026: $0.8711Jun 5, 2026: $0.83Jun 8, 2026: $0.8115Jun 9, 2026: $0.7855Jun 10, 2026: $0.8393Jun 11, 2026: $0.8092Jun 12, 2026: $0.7822Jun 15, 2026: $0.7073Jun 16, 2026: $0.64Jun 17, 2026: $0.6582Jun 18, 2026: $0.6528Jun 22, 2026: $0.6726Jun 23, 2026: $0.6564Jun 24, 2026: $0.6551Jun 25, 2026: $0.6991Jun 26, 2026: $0.66Jun 29, 2026: $0.6949Jun 30, 2026: $0.7215Jul 1, 2026: $0.7148Jul 2, 2026: $0.7239Jul 6, 2026: $0.7864Jul 7, 2026: $0.8015Jul 8, 2026: $0.7682Jul 9, 2026: $0.804Jul 10, 2026: $0.729Jul 13, 2026: $0.7729Jul 14, 2026: $0.7359Jul 15, 2026: $0.6998Jul 16, 2026: $0.7175Jul 17, 2026: $0.7765Jul 20, 2026: $0.8006Jul 21, 2026: $0.8421Jul 22, 2026: $0.8153Jul 23, 2026: $0.8036Jul 24, 2026: $0.80Jul 27, 2026: $0.735Jul 28, 2026: $0.6804Jul 29, 2026: $0.7002Jul 30, 2026: $0.7236Jul 31, 2026: $0.7147Aug 3, 2026: $0.7365Aug 4, 2026: $0.7526Aug 5, 2026: $0.7293Aug 6, 2026: $0.75Aug 7, 2026: $0.7993Aug 10, 2026: $0.815Aug 11, 2026: $0.89Aug 12, 2026: $0.8774Aug 13, 2026: $0.84Aug 14, 2026: $1.00Aug 17, 2026: $0.71Aug 18, 2026: $0.6175Aug 19, 2026: $0.6102Aug 20, 2026: $0.585Aug 21, 2026: $0.5288Aug 24, 2026: $0.5111Aug 25, 2026: $0.54Aug 26, 2026: $0.5257Aug 27, 2026: $0.5343Aug 28, 2026: $0.5585Aug 31, 2026: $0.509Sep 1, 2026: $0.5067Sep 2, 2026: $0.457Sep 3, 2026: $0.4712Sep 4, 2026: $0.4532Sep 8, 2026: $0.4679Sep 9, 2026: $0.4427Sep 10, 2026: $0.4367Sep 11, 2026: $0.451Sep 14, 2026: $0.4232Sep 15, 2026: $0.4051Sep 16, 2026: $0.3953Sep 17, 2026: $0.4012Sep 18, 2026: $0.4282Sep 21, 2026: $0.4117Sep 22, 2026: $0.4002Sep 23, 2026: $0.415Sep 24, 2026: $0.4175Sep 25, 2026: $0.426Sep 28, 2026: $0.4066Sep 29, 2026: $0.421Sep 30, 2026: $0.4115Oct 1, 2026: $0.3969Oct 2, 2026: $0.3759Oct 5, 2026: $0.3824Oct 6, 2026: $0.3951Oct 7, 2026: $0.4058Oct 8, 2026: $0.4072Oct 9, 2026: $0.4353Oct 12, 2026: $0.4096Oct 13, 2026: $0.3979Oct 14, 2026: $0.3676Oct 15, 2026: $0.359Oct 16, 2026: $0.3411Oct 19, 2026: $0.3578Oct 20, 2026: $0.3552Oct 21, 2026: $0.3664Oct 22, 2026: $0.3713Oct 23, 2026: $0.3895Oct 26, 2026: $0.3381Oct 27, 2026: $0.3615Oct 28, 2026: $0.4477Oct 29, 2026: $0.4266Oct 30, 2026: $0.4537Nov 2, 2026: $0.443Nov 3, 2026: $0.4076Nov 4, 2026: $0.3988Nov 5, 2026: $0.407Nov 6, 2026: $0.3894Nov 9, 2026: $0.372Nov 10, 2026: $0.3628Nov 11, 2026: $0.366Nov 12, 2026: $0.3711Nov 13, 2026: $0.4228
Nov 13, 2025Low $0.3381 · High $2.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.