Latest 10-Q

What changed in Profound Medical Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Profound Medical Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.42−$0.02 (−0.27%) Nov 13 close
Oct 13, 2026: $7.01Oct 14, 2026: $6.62Oct 15, 2026: $6.31Oct 16, 2026: $6.01Oct 19, 2026: $5.86Oct 20, 2026: $5.92Oct 21, 2026: $5.69Oct 22, 2026: $5.76Oct 23, 2026: $5.56Oct 26, 2026: $5.55Oct 27, 2026: $5.65Oct 28, 2026: $5.78Oct 29, 2026: $5.86Oct 30, 2026: $6.57Nov 2, 2026: $6.73Nov 3, 2026: $6.99Nov 4, 2026: $7.16Nov 5, 2026: $6.88Nov 6, 2026: $7.21Nov 9, 2026: $7.34Nov 10, 2026: $7.68Nov 11, 2026: $7.85Nov 12, 2026: $7.44Nov 13, 2026: $7.42
Oct 13, 2026Low $5.55 · High $7.85Nov 13, 2026
Aug 13, 2026: $6.67Aug 14, 2026: $6.63Aug 17, 2026: $6.55Aug 18, 2026: $7.00Aug 19, 2026: $7.08Aug 20, 2026: $6.65Aug 21, 2026: $6.79Aug 24, 2026: $6.80Aug 25, 2026: $6.81Aug 26, 2026: $7.11Aug 27, 2026: $6.96Aug 28, 2026: $6.85Aug 31, 2026: $6.80Sep 1, 2026: $6.80Sep 2, 2026: $6.82Sep 3, 2026: $6.80Sep 4, 2026: $6.89Sep 8, 2026: $6.81Sep 9, 2026: $6.80Sep 10, 2026: $5.96Sep 11, 2026: $5.97Sep 14, 2026: $5.81Sep 15, 2026: $5.68Sep 16, 2026: $5.83Sep 17, 2026: $5.89Sep 18, 2026: $5.86Sep 21, 2026: $6.10Sep 22, 2026: $5.89Sep 23, 2026: $5.74Sep 24, 2026: $5.60Sep 25, 2026: $5.76Sep 28, 2026: $5.92Sep 29, 2026: $5.72Sep 30, 2026: $5.80Oct 1, 2026: $5.85Oct 2, 2026: $5.84Oct 5, 2026: $6.03Oct 6, 2026: $6.08Oct 7, 2026: $5.68Oct 8, 2026: $6.91Oct 9, 2026: $6.90Oct 12, 2026: $7.25Oct 13, 2026: $7.01Oct 14, 2026: $6.62Oct 15, 2026: $6.31Oct 16, 2026: $6.01Oct 19, 2026: $5.86Oct 20, 2026: $5.92Oct 21, 2026: $5.69Oct 22, 2026: $5.76Oct 23, 2026: $5.56Oct 26, 2026: $5.55Oct 27, 2026: $5.65Oct 28, 2026: $5.78Oct 29, 2026: $5.86Oct 30, 2026: $6.57Nov 2, 2026: $6.73Nov 3, 2026: $6.99Nov 4, 2026: $7.16Nov 5, 2026: $6.88Nov 6, 2026: $7.21Nov 9, 2026: $7.34Nov 10, 2026: $7.68Nov 11, 2026: $7.85Nov 12, 2026: $7.44Nov 13, 2026: $7.42
Aug 13, 2026Low $5.55 · High $7.85Nov 13, 2026
Nov 13, 2025: $6.35Nov 14, 2025: $6.85Nov 17, 2025: $6.46Nov 18, 2025: $6.23Nov 19, 2025: $6.07Nov 20, 2025: $5.88Nov 21, 2025: $6.01Nov 24, 2025: $6.07Nov 25, 2025: $6.50Nov 26, 2025: $6.46Nov 28, 2025: $6.60Dec 1, 2025: $6.42Dec 2, 2025: $6.27Dec 3, 2025: $6.90Dec 4, 2025: $6.75Dec 5, 2025: $6.60Dec 8, 2025: $6.78Dec 9, 2025: $7.17Dec 10, 2025: $7.24Dec 11, 2025: $7.43Dec 12, 2025: $7.33Dec 15, 2025: $7.69Dec 16, 2025: $7.55Dec 17, 2025: $7.64Dec 18, 2025: $7.86Dec 19, 2025: $7.63Dec 22, 2025: $7.34Dec 23, 2025: $7.40Dec 24, 2025: $7.51Dec 26, 2025: $7.37Dec 29, 2025: $7.34Dec 30, 2025: $7.33Dec 31, 2025: $7.87Jan 2, 2026: $7.66Jan 5, 2026: $7.77Jan 6, 2026: $7.73Jan 7, 2026: $8.21Jan 8, 2026: $8.48Jan 9, 2026: $8.44Jan 12, 2026: $8.65Jan 13, 2026: $8.38Jan 14, 2026: $7.62Jan 15, 2026: $8.34Jan 16, 2026: $8.22Jan 20, 2026: $7.88Jan 21, 2026: $8.00Jan 22, 2026: $7.73Jan 23, 2026: $7.96Jan 26, 2026: $7.80Jan 27, 2026: $7.76Jan 28, 2026: $7.58Jan 29, 2026: $7.48Jan 30, 2026: $7.50Feb 2, 2026: $7.76Feb 3, 2026: $7.06Feb 4, 2026: $6.82Feb 5, 2026: $6.32Feb 6, 2026: $6.49Feb 9, 2026: $6.50Feb 10, 2026: $6.36Feb 11, 2026: $6.44Feb 12, 2026: $6.23Feb 13, 2026: $6.60Feb 17, 2026: $6.68Feb 18, 2026: $7.02Feb 19, 2026: $6.98Feb 20, 2026: $6.96Feb 23, 2026: $7.15Feb 24, 2026: $7.15Feb 25, 2026: $7.40Feb 26, 2026: $7.78Feb 27, 2026: $7.61Mar 2, 2026: $7.46Mar 3, 2026: $7.28Mar 4, 2026: $7.48Mar 5, 2026: $7.49Mar 6, 2026: $5.31Mar 9, 2026: $5.23Mar 10, 2026: $5.41Mar 11, 2026: $5.61Mar 12, 2026: $5.55Mar 13, 2026: $5.51Mar 16, 2026: $5.71Mar 17, 2026: $5.85Mar 18, 2026: $5.47Mar 19, 2026: $5.16Mar 20, 2026: $5.06Mar 23, 2026: $5.40Mar 24, 2026: $5.15Mar 25, 2026: $5.82Mar 26, 2026: $6.30Mar 27, 2026: $6.19Mar 30, 2026: $5.95Mar 31, 2026: $6.48Apr 1, 2026: $6.53Apr 2, 2026: $6.43Apr 6, 2026: $6.56Apr 7, 2026: $6.38Apr 8, 2026: $6.49Apr 9, 2026: $6.44Apr 10, 2026: $5.95Apr 13, 2026: $6.27Apr 14, 2026: $6.26Apr 15, 2026: $6.42Apr 16, 2026: $6.62Apr 17, 2026: $6.65Apr 20, 2026: $7.15Apr 21, 2026: $6.84Apr 22, 2026: $6.89Apr 23, 2026: $6.75Apr 24, 2026: $6.99Apr 27, 2026: $6.75Apr 28, 2026: $6.70Apr 29, 2026: $6.55Apr 30, 2026: $6.70May 1, 2026: $6.86May 4, 2026: $6.70May 5, 2026: $7.27May 6, 2026: $7.22May 7, 2026: $7.16May 8, 2026: $6.85May 11, 2026: $7.25May 12, 2026: $7.14May 13, 2026: $7.10May 14, 2026: $7.20May 15, 2026: $6.97May 18, 2026: $6.89May 19, 2026: $6.73May 20, 2026: $6.92May 21, 2026: $6.97May 22, 2026: $6.83May 26, 2026: $6.77May 27, 2026: $6.87May 28, 2026: $6.90May 29, 2026: $6.81Jun 1, 2026: $6.67Jun 2, 2026: $6.48Jun 3, 2026: $6.55Jun 4, 2026: $6.79Jun 5, 2026: $6.66Jun 8, 2026: $6.57Jun 9, 2026: $6.82Jun 10, 2026: $6.71Jun 11, 2026: $6.65Jun 12, 2026: $6.63Jun 15, 2026: $6.71Jun 16, 2026: $6.73Jun 17, 2026: $6.57Jun 18, 2026: $6.87Jun 22, 2026: $6.54Jun 23, 2026: $6.52Jun 24, 2026: $6.51Jun 25, 2026: $6.37Jun 26, 2026: $6.50Jun 29, 2026: $6.59Jun 30, 2026: $6.65Jul 1, 2026: $6.75Jul 2, 2026: $6.81Jul 6, 2026: $7.37Jul 7, 2026: $7.44Jul 8, 2026: $7.55Jul 9, 2026: $7.33Jul 10, 2026: $7.04Jul 13, 2026: $7.15Jul 14, 2026: $7.10Jul 15, 2026: $6.96Jul 16, 2026: $6.78Jul 17, 2026: $6.85Jul 20, 2026: $6.81Jul 21, 2026: $6.91Jul 22, 2026: $6.99Jul 23, 2026: $6.85Jul 24, 2026: $7.26Jul 27, 2026: $7.33Jul 28, 2026: $7.25Jul 29, 2026: $7.24Jul 30, 2026: $7.25Jul 31, 2026: $7.38Aug 3, 2026: $8.24Aug 4, 2026: $8.36Aug 5, 2026: $7.99Aug 6, 2026: $7.94Aug 7, 2026: $7.41Aug 10, 2026: $7.34Aug 11, 2026: $6.98Aug 12, 2026: $6.93Aug 13, 2026: $6.67Aug 14, 2026: $6.63Aug 17, 2026: $6.55Aug 18, 2026: $7.00Aug 19, 2026: $7.08Aug 20, 2026: $6.65Aug 21, 2026: $6.79Aug 24, 2026: $6.80Aug 25, 2026: $6.81Aug 26, 2026: $7.11Aug 27, 2026: $6.96Aug 28, 2026: $6.85Aug 31, 2026: $6.80Sep 1, 2026: $6.80Sep 2, 2026: $6.82Sep 3, 2026: $6.80Sep 4, 2026: $6.89Sep 8, 2026: $6.81Sep 9, 2026: $6.80Sep 10, 2026: $5.96Sep 11, 2026: $5.97Sep 14, 2026: $5.81Sep 15, 2026: $5.68Sep 16, 2026: $5.83Sep 17, 2026: $5.89Sep 18, 2026: $5.86Sep 21, 2026: $6.10Sep 22, 2026: $5.89Sep 23, 2026: $5.74Sep 24, 2026: $5.60Sep 25, 2026: $5.76Sep 28, 2026: $5.92Sep 29, 2026: $5.72Sep 30, 2026: $5.80Oct 1, 2026: $5.85Oct 2, 2026: $5.84Oct 5, 2026: $6.03Oct 6, 2026: $6.08Oct 7, 2026: $5.68Oct 8, 2026: $6.91Oct 9, 2026: $6.90Oct 12, 2026: $7.25Oct 13, 2026: $7.01Oct 14, 2026: $6.62Oct 15, 2026: $6.31Oct 16, 2026: $6.01Oct 19, 2026: $5.86Oct 20, 2026: $5.92Oct 21, 2026: $5.69Oct 22, 2026: $5.76Oct 23, 2026: $5.56Oct 26, 2026: $5.55Oct 27, 2026: $5.65Oct 28, 2026: $5.78Oct 29, 2026: $5.86Oct 30, 2026: $6.57Nov 2, 2026: $6.73Nov 3, 2026: $6.99Nov 4, 2026: $7.16Nov 5, 2026: $6.88Nov 6, 2026: $7.21Nov 9, 2026: $7.34Nov 10, 2026: $7.68Nov 11, 2026: $7.85Nov 12, 2026: $7.44Nov 13, 2026: $7.42
Nov 13, 2025Low $5.06 · High $8.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.